UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:36 | - | 20,084 |
27.09.24 14:25:36 | - | 20,084 |
27.09.24 14:25:36 | - | 20,084 |
27.09.24 14:25:36 | - | 20,084 |
27.09.24 14:25:19 | - | 20,082 |
27.09.24 14:25:09 | - | 20,082 |
27.09.24 14:24:49 | - | 20,079 |
27.09.24 14:24:48 | - | 20,085 |
27.09.24 14:24:39 | - | 20,079 |
27.09.24 14:24:29 | - | 20,079 |
27.09.24 14:24:14 | - | 20,080 |
27.09.24 14:24:04 | - | 20,080 |
27.09.24 14:23:52 | - | 20,082 |
27.09.24 14:23:39 | - | 20,080 |
27.09.24 14:23:29 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:19 | - | 20,080 |
27.09.24 14:22:31 | - | 20,083 |
27.09.24 14:22:27 | - | 20,081 |
27.09.24 14:22:27 | - | 20,081 |
27.09.24 14:22:27 | - | 20,081 |
27.09.24 14:22:16 | - | 20,075 |
27.09.24 14:21:55 | - | 20,073 |
27.09.24 14:21:51 | - | 20,077 |
27.09.24 14:21:46 | - | 20,072 |
27.09.24 14:21:41 | - | 20,072 |
27.09.24 14:21:36 | - | 20,072 |
27.09.24 14:21:36 | - | 20,077 |
27.09.24 14:21:26 | - | 20,072 |
27.09.24 14:21:21 | - | 20,077 |
27.09.24 14:21:11 | - | 20,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:51 | - | 20,078 |
27.09.24 14:20:41 | - | 20,080 |
27.09.24 14:20:26 | - | 20,082 |
27.09.24 14:20:12 | - | 20,079 |
27.09.24 14:20:05 | - | 20,085 |
27.09.24 14:19:53 | - | 20,082 |
27.09.24 14:18:02 | - | 20,080 |
27.09.24 14:17:48 | - | 20,080 |
27.09.24 14:17:36 | - | 20,087 |
27.09.24 14:16:54 | - | 20,085 |
27.09.24 14:16:34 | - | 20,083 |
27.09.24 14:16:24 | - | 20,085 |
27.09.24 14:16:09 | - | 20,085 |
27.09.24 14:15:46 | - | 20,085 |
27.09.24 14:15:11 | - | 20,087 |