UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:57 | - | 20,084 |
27.09.24 13:46:44 | - | 20,080 |
27.09.24 13:46:33 | - | 20,081 |
27.09.24 13:46:23 | - | 20,080 |
27.09.24 13:46:12 | - | 20,082 |
27.09.24 13:45:57 | - | 20,081 |
27.09.24 13:45:52 | - | 20,081 |
27.09.24 13:45:50 | - | 20,080 |
27.09.24 13:45:42 | - | 20,075 |
27.09.24 13:45:38 | - | 20,077 |
27.09.24 13:45:35 | - | 20,080 |
27.09.24 13:45:27 | - | 20,082 |
27.09.24 13:45:22 | - | 20,085 |
27.09.24 13:45:14 | - | 20,080 |
27.09.24 13:45:07 | - | 20,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:01 | - | 20,086 |
27.09.24 13:44:52 | - | 20,080 |
27.09.24 13:44:46 | - | 20,086 |
27.09.24 13:44:37 | - | 20,082 |
27.09.24 13:44:27 | - | 20,087 |
27.09.24 13:44:17 | - | 20,086 |
27.09.24 13:44:17 | - | 20,086 |
27.09.24 13:44:17 | - | 20,086 |
27.09.24 13:44:17 | - | 20,086 |
27.09.24 13:43:06 | - | 20,085 |
27.09.24 13:41:47 | - | 20,086 |
27.09.24 13:40:56 | - | 20,085 |
27.09.24 13:40:40 | - | 20,089 |
27.09.24 13:40:05 | - | 20,091 |
27.09.24 13:39:00 | - | 20,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:07 | - | 20,097 |
27.09.24 13:37:26 | - | 20,098 |
27.09.24 13:37:05 | - | 20,103 |
27.09.24 13:36:54 | - | 20,103 |
27.09.24 13:36:30 | - | 20,110 |
27.09.24 13:36:20 | - | 20,110 |
27.09.24 13:36:10 | - | 20,110 |
27.09.24 13:36:00 | - | 20,110 |
27.09.24 13:35:54 | - | 20,115 |
27.09.24 13:35:45 | - | 20,111 |
27.09.24 13:35:35 | - | 20,111 |
27.09.24 13:35:20 | - | 20,112 |
27.09.24 13:35:10 | - | 20,112 |
27.09.24 13:35:00 | - | 20,111 |
27.09.24 13:34:55 | - | 20,111 |