UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:50 | - | 20,112 |
27.09.24 13:34:45 | - | 20,111 |
27.09.24 13:34:40 | - | 20,112 |
27.09.24 13:34:30 | - | 20,112 |
27.09.24 13:34:09 | - | 20,112 |
27.09.24 13:33:28 | - | 20,111 |
27.09.24 13:32:56 | - | 20,112 |
27.09.24 13:30:03 | - | 20,111 |
27.09.24 13:29:42 | - | 20,108 |
27.09.24 13:29:19 | - | 20,104 |
27.09.24 13:29:01 | - | 20,106 |
27.09.24 13:28:55 | - | 20,109 |
27.09.24 13:28:50 | - | 20,112 |
27.09.24 13:28:38 | - | 20,112 |
27.09.24 13:28:26 | - | 20,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:48 | - | 20,109 |
27.09.24 13:26:32 | - | 20,104 |
27.09.24 13:26:14 | - | 20,104 |
27.09.24 13:25:46 | - | 20,106 |
27.09.24 13:25:42 | - | 20,104 |
27.09.24 13:25:38 | - | 20,106 |
27.09.24 13:25:33 | - | 20,107 |
27.09.24 13:25:28 | - | 20,107 |
27.09.24 13:25:10 | - | 20,104 |
27.09.24 13:24:52 | - | 20,106 |
27.09.24 13:24:14 | - | 20,104 |
27.09.24 13:23:48 | - | 20,106 |
27.09.24 13:23:35 | - | 20,104 |
27.09.24 13:23:02 | - | 20,107 |
27.09.24 13:22:32 | - | 20,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:14 | - | 20,104 |
27.09.24 13:21:30 | - | 20,107 |
27.09.24 13:21:22 | - | 20,101 |
27.09.24 13:20:56 | - | 20,105 |
27.09.24 13:20:23 | - | 20,096 |
27.09.24 13:20:09 | - | 20,098 |
27.09.24 13:19:57 | - | 20,094 |
27.09.24 13:19:47 | - | 20,094 |
27.09.24 13:19:37 | - | 20,094 |
27.09.24 13:19:37 | - | 20,098 |
27.09.24 13:19:37 | - | 20,098 |
27.09.24 13:19:37 | - | 20,098 |
27.09.24 13:19:37 | - | 20,098 |
27.09.24 13:17:50 | - | 20,094 |
27.09.24 13:17:19 | - | 20,088 |