UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:21 | - | 20,085 |
27.09.24 12:50:21 | - | 20,085 |
27.09.24 12:50:16 | - | 20,088 |
27.09.24 12:50:06 | - | 20,088 |
27.09.24 12:50:01 | - | 20,088 |
27.09.24 12:49:51 | - | 20,085 |
27.09.24 12:49:41 | - | 20,085 |
27.09.24 12:47:21 | - | 20,085 |
27.09.24 12:47:16 | - | 20,081 |
27.09.24 12:47:12 | - | 20,081 |
27.09.24 12:47:06 | - | 20,081 |
27.09.24 12:47:02 | - | 20,081 |
27.09.24 12:46:56 | - | 20,082 |
27.09.24 12:46:56 | - | 20,082 |
27.09.24 12:46:51 | - | 20,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:51 | - | 20,085 |
27.09.24 12:46:51 | - | 20,085 |
27.09.24 12:46:46 | - | 20,085 |
27.09.24 12:46:37 | - | 20,081 |
27.09.24 12:46:27 | - | 20,081 |
27.09.24 12:46:21 | - | 20,081 |
27.09.24 12:46:16 | - | 20,085 |
27.09.24 12:46:07 | - | 20,081 |
27.09.24 12:46:07 | - | 20,081 |
27.09.24 12:45:56 | - | 20,081 |
27.09.24 12:45:46 | - | 20,081 |
27.09.24 12:45:36 | - | 20,081 |
27.09.24 12:45:26 | - | 20,081 |
27.09.24 12:45:17 | - | 20,081 |
27.09.24 12:45:11 | - | 20,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:02 | - | 20,081 |
27.09.24 12:44:56 | - | 20,081 |
27.09.24 12:44:51 | - | 20,085 |
27.09.24 12:44:51 | - | 20,085 |
27.09.24 12:44:46 | - | 20,085 |
27.09.24 12:44:46 | - | 20,085 |
27.09.24 12:44:46 | - | 20,085 |
27.09.24 12:44:37 | - | 20,081 |
27.09.24 12:44:37 | - | 20,081 |
27.09.24 12:44:31 | - | 20,085 |
27.09.24 12:44:22 | - | 20,081 |
27.09.24 12:44:14 | - | 20,081 |
27.09.24 12:42:42 | - | 20,085 |
27.09.24 12:42:06 | - | 20,085 |
27.09.24 12:40:26 | - | 20,080 |