UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:28 | - | 20,090 |
27.09.24 12:28:23 | - | 20,090 |
27.09.24 12:28:14 | - | 20,086 |
27.09.24 12:27:16 | - | 20,090 |
27.09.24 12:27:11 | - | 20,086 |
27.09.24 12:27:07 | - | 20,086 |
27.09.24 12:27:02 | - | 20,086 |
27.09.24 12:26:57 | - | 20,086 |
27.09.24 12:26:37 | - | 20,088 |
27.09.24 12:26:33 | - | 20,086 |
27.09.24 12:26:03 | - | 20,090 |
27.09.24 12:20:46 | - | 20,088 |
27.09.24 12:20:38 | - | 20,090 |
27.09.24 12:20:35 | - | 20,086 |
27.09.24 12:20:28 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:20:19 | - | 20,086 |
27.09.24 12:20:13 | - | 20,090 |
27.09.24 12:20:03 | - | 20,086 |
27.09.24 12:19:58 | - | 20,086 |
27.09.24 12:19:53 | - | 20,086 |
27.09.24 12:19:48 | - | 20,086 |
27.09.24 12:19:43 | - | 20,086 |
27.09.24 12:19:43 | - | 20,086 |
27.09.24 12:19:33 | - | 20,086 |
27.09.24 12:19:33 | - | 20,086 |
27.09.24 12:19:33 | - | 20,086 |
27.09.24 12:19:23 | - | 20,086 |
27.09.24 12:18:31 | - | 20,091 |
27.09.24 12:18:26 | - | 20,091 |
27.09.24 12:18:16 | - | 20,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:06 | - | 20,091 |
27.09.24 12:17:57 | - | 20,091 |
27.09.24 12:17:57 | - | 20,091 |
27.09.24 12:17:41 | - | 20,091 |
27.09.24 12:17:22 | - | 20,094 |
27.09.24 12:17:07 | - | 20,090 |
27.09.24 12:15:56 | - | 20,089 |
27.09.24 12:15:46 | - | 20,086 |
27.09.24 12:15:36 | - | 20,086 |
27.09.24 12:15:26 | - | 20,086 |
27.09.24 12:15:16 | - | 20,089 |
27.09.24 12:15:06 | - | 20,086 |
27.09.24 12:15:02 | - | 20,086 |
27.09.24 12:14:57 | - | 20,086 |
27.09.24 12:14:57 | - | 20,086 |