UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:06 | - | 20,085 |
27.09.24 13:15:49 | - | 20,082 |
27.09.24 13:15:41 | - | 20,081 |
27.09.24 13:15:02 | - | 20,082 |
27.09.24 13:12:31 | - | 20,081 |
27.09.24 13:09:14 | - | 20,080 |
27.09.24 13:07:03 | - | 20,078 |
27.09.24 13:06:51 | - | 20,074 |
27.09.24 13:06:15 | - | 20,074 |
27.09.24 13:05:44 | - | 20,079 |
27.09.24 13:05:13 | - | 20,077 |
27.09.24 13:04:24 | - | 20,081 |
27.09.24 13:04:13 | - | 20,083 |
27.09.24 13:03:50 | - | 20,074 |
27.09.24 13:03:20 | - | 20,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:01 | - | 20,073 |
27.09.24 13:02:43 | - | 20,078 |
27.09.24 13:02:02 | - | 20,074 |
27.09.24 13:00:05 | - | 20,068 |
27.09.24 12:59:36 | - | 20,070 |
27.09.24 12:58:54 | - | 20,076 |
27.09.24 12:58:32 | - | 20,073 |
27.09.24 12:58:07 | - | 20,068 |
27.09.24 12:57:57 | - | 20,073 |
27.09.24 12:57:53 | - | 20,069 |
27.09.24 12:57:47 | - | 20,073 |
27.09.24 12:57:32 | - | 20,073 |
27.09.24 12:57:08 | - | 20,074 |
27.09.24 12:57:02 | - | 20,074 |
27.09.24 12:56:52 | - | 20,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:52 | - | 20,078 |
27.09.24 12:56:52 | - | 20,078 |
27.09.24 12:56:44 | - | 20,074 |
27.09.24 12:56:22 | - | 20,078 |
27.09.24 12:55:26 | - | 20,078 |
27.09.24 12:53:36 | - | 20,079 |
27.09.24 12:53:31 | - | 20,079 |
27.09.24 12:53:16 | - | 20,076 |
27.09.24 12:53:07 | - | 20,076 |
27.09.24 12:52:56 | - | 20,081 |
27.09.24 12:52:48 | - | 20,077 |
27.09.24 12:52:42 | - | 20,081 |
27.09.24 12:52:37 | - | 20,081 |
27.09.24 12:52:32 | - | 20,081 |
27.09.24 12:52:27 | - | 20,081 |