UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:50 | - | 20,095 |
27.09.24 14:37:04 | - | 20,094 |
27.09.24 14:36:18 | - | 20,087 |
27.09.24 14:36:05 | - | 20,085 |
27.09.24 14:35:11 | - | 20,088 |
27.09.24 14:34:42 | - | 20,084 |
27.09.24 14:34:10 | - | 20,081 |
27.09.24 14:33:20 | - | 20,087 |
27.09.24 14:32:19 | - | 20,077 |
27.09.24 14:29:27 | - | 20,085 |
27.09.24 14:29:21 | - | 20,092 |
27.09.24 14:29:07 | - | 20,089 |
27.09.24 14:28:55 | - | 20,089 |
27.09.24 14:28:55 | - | 20,089 |
27.09.24 14:28:39 | - | 20,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:25 | - | 20,089 |
27.09.24 14:28:04 | - | 20,090 |
27.09.24 14:27:46 | - | 20,088 |
27.09.24 14:27:37 | - | 20,093 |
27.09.24 14:27:27 | - | 20,088 |
27.09.24 14:27:14 | - | 20,086 |
27.09.24 14:27:04 | - | 20,084 |
27.09.24 14:26:54 | - | 20,084 |
27.09.24 14:26:42 | - | 20,089 |
27.09.24 14:26:29 | - | 20,084 |
27.09.24 14:26:19 | - | 20,085 |
27.09.24 14:26:13 | - | 20,090 |
27.09.24 14:26:13 | - | 20,090 |
27.09.24 14:26:13 | - | 20,090 |
27.09.24 14:26:13 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:13 | - | 20,090 |
27.09.24 14:26:13 | - | 20,090 |
27.09.24 14:25:41 | - | 20,084 |
27.09.24 14:25:36 | - | 20,084 |
27.09.24 14:25:36 | - | 20,084 |
27.09.24 14:25:36 | - | 20,084 |
27.09.24 14:25:36 | - | 20,084 |
27.09.24 14:25:36 | - | 20,084 |
27.09.24 14:25:36 | - | 20,084 |
27.09.24 14:25:36 | - | 20,084 |
27.09.24 14:25:36 | - | 20,084 |
27.09.24 14:25:36 | - | 20,084 |
27.09.24 14:25:36 | - | 20,084 |
27.09.24 14:25:36 | - | 20,084 |
27.09.24 14:25:36 | - | 20,084 |