GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:39:29 | - | 71,99 |
08.10.24 12:39:29 | - | 71,99 |
08.10.24 12:39:24 | - | 71,99 |
08.10.24 12:39:16 | - | 72,00 |
08.10.24 12:39:14 | - | 71,99 |
08.10.24 12:38:56 | - | 72,00 |
08.10.24 12:38:42 | - | 72,00 |
08.10.24 12:38:38 | - | 72,00 |
08.10.24 12:38:37 | - | 72,00 |
08.10.24 12:38:35 | - | 72,00 |
08.10.24 12:38:32 | - | 72,00 |
08.10.24 12:38:31 | - | 72,01 |
08.10.24 12:38:30 | - | 72,00 |
08.10.24 12:38:30 | - | 72,00 |
08.10.24 12:38:19 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:38:17 | - | 72,00 |
08.10.24 12:38:16 | - | 72,00 |
08.10.24 12:38:13 | - | 72,00 |
08.10.24 12:38:01 | - | 72,00 |
08.10.24 12:38:01 | - | 72,01 |
08.10.24 12:38:01 | - | 71,99 |
08.10.24 12:38:00 | - | 72,01 |
08.10.24 12:37:37 | - | 71,99 |
08.10.24 12:37:33 | - | 71,99 |
08.10.24 12:37:31 | - | 72,00 |
08.10.24 12:37:31 | - | 71,99 |
08.10.24 12:37:30 | - | 71,99 |
08.10.24 12:36:58 | - | 72,00 |
08.10.24 12:36:47 | - | 71,95 |
08.10.24 12:36:46 | - | 71,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:36:43 | - | 71,95 |
08.10.24 12:36:42 | - | 71,99 |
08.10.24 12:36:41 | - | 71,95 |
08.10.24 12:36:40 | - | 71,99 |
08.10.24 12:36:39 | - | 71,95 |
08.10.24 12:36:38 | - | 71,95 |
08.10.24 12:36:37 | - | 71,95 |
08.10.24 12:36:35 | - | 71,99 |
08.10.24 12:36:34 | - | 71,98 |
08.10.24 12:36:32 | - | 71,99 |
08.10.24 12:36:31 | - | 71,98 |
08.10.24 12:36:30 | - | 71,95 |
08.10.24 12:36:27 | - | 71,98 |
08.10.24 12:36:25 | - | 71,95 |
08.10.24 12:36:13 | - | 71,98 |