GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:42:58 | - | 72,00 |
08.10.24 12:42:55 | - | 71,95 |
08.10.24 12:42:32 | - | 72,00 |
08.10.24 12:42:26 | - | 71,95 |
08.10.24 12:42:25 | - | 72,00 |
08.10.24 12:42:23 | - | 71,95 |
08.10.24 12:42:19 | - | 71,95 |
08.10.24 12:42:16 | - | 71,95 |
08.10.24 12:42:12 | - | 71,95 |
08.10.24 12:42:00 | - | 71,99 |
08.10.24 12:41:56 | - | 71,95 |
08.10.24 12:41:47 | - | 71,98 |
08.10.24 12:41:46 | - | 71,98 |
08.10.24 12:41:43 | - | 71,98 |
08.10.24 12:41:42 | - | 71,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:41:27 | - | 71,98 |
08.10.24 12:41:19 | - | 71,95 |
08.10.24 12:41:05 | - | 71,98 |
08.10.24 12:41:01 | - | 71,95 |
08.10.24 12:40:48 | - | 71,99 |
08.10.24 12:40:46 | - | 71,95 |
08.10.24 12:40:41 | - | 71,98 |
08.10.24 12:40:41 | - | 71,95 |
08.10.24 12:40:41 | - | 71,95 |
08.10.24 12:40:31 | - | 71,98 |
08.10.24 12:40:25 | - | 71,99 |
08.10.24 12:40:23 | - | 71,99 |
08.10.24 12:40:22 | - | 71,99 |
08.10.24 12:40:21 | - | 71,98 |
08.10.24 12:40:18 | - | 71,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:40:15 | - | 71,98 |
08.10.24 12:40:05 | - | 71,99 |
08.10.24 12:40:04 | - | 71,99 |
08.10.24 12:40:01 | - | 72,00 |
08.10.24 12:39:56 | - | 72,00 |
08.10.24 12:39:51 | - | 71,98 |
08.10.24 12:39:43 | - | 71,99 |
08.10.24 12:39:29 | - | 71,99 |
08.10.24 12:39:29 | - | 71,99 |
08.10.24 12:39:24 | - | 71,99 |
08.10.24 12:39:16 | - | 72,00 |
08.10.24 12:39:14 | - | 71,99 |
08.10.24 12:38:56 | - | 72,00 |
08.10.24 12:38:42 | - | 72,00 |
08.10.24 12:38:38 | - | 72,00 |