GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:04:24 | - | 72,08 |
08.10.24 14:04:23 | - | 72,07 |
08.10.24 14:04:21 | - | 72,08 |
08.10.24 14:04:20 | - | 72,07 |
08.10.24 14:04:14 | - | 72,08 |
08.10.24 14:03:49 | - | 72,08 |
08.10.24 14:03:47 | - | 72,07 |
08.10.24 14:03:46 | - | 72,08 |
08.10.24 14:03:45 | - | 72,07 |
08.10.24 14:03:43 | - | 72,08 |
08.10.24 14:03:42 | - | 72,07 |
08.10.24 14:03:41 | - | 72,08 |
08.10.24 14:03:41 | - | 72,07 |
08.10.24 14:03:09 | - | 72,08 |
08.10.24 14:03:05 | - | 72,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:02:57 | - | 72,08 |
08.10.24 14:01:54 | - | 72,08 |
08.10.24 14:01:50 | - | 72,08 |
08.10.24 14:01:15 | - | 72,08 |
08.10.24 14:01:09 | - | 72,08 |
08.10.24 14:00:47 | - | 72,08 |
08.10.24 14:00:43 | - | 72,07 |
08.10.24 14:00:21 | - | 72,08 |
08.10.24 14:00:17 | - | 72,08 |
08.10.24 14:00:15 | - | 72,07 |
08.10.24 13:58:34 | - | 72,08 |
08.10.24 13:58:24 | - | 72,08 |
08.10.24 13:57:48 | - | 72,08 |
08.10.24 13:57:48 | - | 72,07 |
08.10.24 13:56:12 | - | 72,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:56:12 | - | 72,08 |
08.10.24 13:55:57 | - | 72,08 |
08.10.24 13:55:57 | - | 72,08 |
08.10.24 13:55:36 | - | 72,08 |
08.10.24 13:54:17 | - | 72,08 |
08.10.24 13:54:05 | - | 72,08 |
08.10.24 13:52:41 | - | 72,08 |
08.10.24 13:51:25 | - | 72,08 |
08.10.24 13:51:18 | - | 72,09 |
08.10.24 13:51:03 | - | 72,09 |
08.10.24 13:50:54 | - | 72,09 |
08.10.24 13:50:22 | - | 72,09 |
08.10.24 13:50:14 | - | 72,09 |
08.10.24 13:50:10 | - | 72,09 |
08.10.24 13:49:59 | - | 72,10 |