GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:48:22 | - | 71,98 |
08.10.24 12:48:19 | - | 72,01 |
08.10.24 12:48:07 | - | 72,01 |
08.10.24 12:48:07 | - | 72,01 |
08.10.24 12:47:50 | - | 72,01 |
08.10.24 12:47:40 | - | 72,01 |
08.10.24 12:47:38 | - | 72,01 |
08.10.24 12:47:37 | - | 72,00 |
08.10.24 12:47:37 | - | 71,96 |
08.10.24 12:47:34 | - | 72,00 |
08.10.24 12:47:33 | - | 71,96 |
08.10.24 12:47:32 | - | 72,01 |
08.10.24 12:47:32 | - | 72,01 |
08.10.24 12:46:11 | - | 72,01 |
08.10.24 12:46:03 | - | 72,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:45:42 | - | 72,02 |
08.10.24 12:45:41 | - | 72,02 |
08.10.24 12:45:29 | - | 72,02 |
08.10.24 12:45:17 | - | 72,01 |
08.10.24 12:45:02 | - | 72,01 |
08.10.24 12:45:02 | - | 72,02 |
08.10.24 12:44:56 | - | 72,01 |
08.10.24 12:44:56 | - | 72,01 |
08.10.24 12:44:42 | - | 72,00 |
08.10.24 12:44:40 | - | 72,00 |
08.10.24 12:44:40 | - | 72,00 |
08.10.24 12:44:38 | - | 71,95 |
08.10.24 12:44:37 | - | 71,99 |
08.10.24 12:44:37 | - | 71,98 |
08.10.24 12:44:35 | - | 71,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:44:33 | - | 71,99 |
08.10.24 12:44:32 | - | 71,95 |
08.10.24 12:44:31 | - | 71,99 |
08.10.24 12:44:30 | - | 71,95 |
08.10.24 12:44:22 | - | 71,99 |
08.10.24 12:44:21 | - | 71,95 |
08.10.24 12:44:19 | - | 71,98 |
08.10.24 12:44:19 | - | 71,95 |
08.10.24 12:44:18 | - | 71,99 |
08.10.24 12:44:17 | - | 71,95 |
08.10.24 12:44:16 | - | 71,98 |
08.10.24 12:44:14 | - | 71,95 |
08.10.24 12:44:12 | - | 71,99 |
08.10.24 12:44:12 | - | 71,95 |
08.10.24 12:44:12 | - | 71,99 |