GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:11 | - | 72,10 |
08.10.24 13:30:03 | - | 72,11 |
08.10.24 13:29:47 | - | 72,09 |
08.10.24 13:28:37 | - | 72,10 |
08.10.24 13:28:35 | - | 72,11 |
08.10.24 13:28:30 | - | 72,11 |
08.10.24 13:28:26 | - | 72,11 |
08.10.24 13:28:23 | - | 72,11 |
08.10.24 13:27:54 | - | 72,09 |
08.10.24 13:27:25 | - | 72,10 |
08.10.24 13:27:23 | - | 72,09 |
08.10.24 13:27:08 | - | 72,08 |
08.10.24 13:26:20 | - | 72,08 |
08.10.24 13:25:42 | - | 72,08 |
08.10.24 13:25:06 | - | 72,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:24:47 | - | 72,08 |
08.10.24 13:24:38 | - | 72,08 |
08.10.24 13:23:54 | - | 72,08 |
08.10.24 13:23:43 | - | 72,08 |
08.10.24 13:22:26 | - | 72,08 |
08.10.24 13:21:15 | - | 72,09 |
08.10.24 13:20:35 | - | 72,10 |
08.10.24 13:20:30 | - | 72,10 |
08.10.24 13:18:02 | - | 72,08 |
08.10.24 13:15:01 | - | 72,08 |
08.10.24 13:14:52 | - | 72,06 |
08.10.24 13:14:36 | - | 72,07 |
08.10.24 13:14:32 | - | 72,06 |
08.10.24 13:12:30 | - | 72,07 |
08.10.24 13:12:29 | - | 72,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:12:26 | - | 72,06 |
08.10.24 13:12:24 | - | 72,07 |
08.10.24 13:12:17 | - | 72,07 |
08.10.24 13:12:16 | - | 72,08 |
08.10.24 13:12:15 | - | 72,07 |
08.10.24 13:12:12 | - | 72,06 |
08.10.24 13:12:05 | - | 72,06 |
08.10.24 13:12:03 | - | 72,05 |
08.10.24 13:11:59 | - | 72,06 |
08.10.24 13:11:44 | - | 72,06 |
08.10.24 13:11:42 | - | 72,07 |
08.10.24 13:11:30 | - | 72,06 |
08.10.24 13:11:24 | - | 72,06 |
08.10.24 13:11:21 | - | 72,06 |
08.10.24 13:11:16 | - | 72,07 |