GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:12 | - | 71,57 |
07.10.24 21:43:43 | - | 71,56 |
07.10.24 21:43:38 | - | 71,56 |
07.10.24 21:43:31 | - | 71,55 |
07.10.24 21:43:30 | - | 71,55 |
07.10.24 21:43:24 | - | 71,54 |
07.10.24 21:43:21 | - | 71,55 |
07.10.24 21:43:19 | - | 71,54 |
07.10.24 21:43:17 | - | 71,55 |
07.10.24 21:43:11 | - | 71,54 |
07.10.24 21:43:09 | - | 71,53 |
07.10.24 21:43:04 | - | 71,53 |
07.10.24 21:43:02 | - | 71,53 |
07.10.24 21:42:58 | - | 71,52 |
07.10.24 21:42:57 | - | 71,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:53 | - | 71,53 |
07.10.24 21:42:52 | - | 71,53 |
07.10.24 21:42:50 | - | 71,53 |
07.10.24 21:42:47 | - | 71,53 |
07.10.24 21:42:45 | - | 71,53 |
07.10.24 21:42:44 | - | 71,54 |
07.10.24 21:42:42 | - | 71,54 |
07.10.24 21:42:41 | - | 71,54 |
07.10.24 21:42:39 | - | 71,53 |
07.10.24 21:42:36 | - | 71,53 |
07.10.24 21:42:34 | - | 71,52 |
07.10.24 21:42:33 | - | 71,53 |
07.10.24 21:42:29 | - | 71,54 |
07.10.24 21:42:27 | - | 71,55 |
07.10.24 21:42:25 | - | 71,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:17 | - | 71,55 |
07.10.24 21:42:14 | - | 71,55 |
07.10.24 21:42:13 | - | 71,54 |
07.10.24 21:42:12 | - | 71,56 |
07.10.24 21:42:11 | - | 71,57 |
07.10.24 21:42:09 | - | 71,55 |
07.10.24 21:42:08 | - | 71,56 |
07.10.24 21:42:06 | - | 71,55 |
07.10.24 21:42:05 | - | 71,56 |
07.10.24 21:42:00 | - | 71,56 |
07.10.24 21:41:58 | - | 71,57 |
07.10.24 21:41:57 | - | 71,56 |
07.10.24 21:41:54 | - | 71,57 |
07.10.24 21:41:47 | - | 71,57 |
07.10.24 21:41:46 | - | 71,56 |