GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:04:35 | - | 71,58 |
07.10.24 21:04:31 | - | 71,58 |
07.10.24 21:04:29 | - | 71,59 |
07.10.24 21:04:28 | - | 71,58 |
07.10.24 21:04:26 | - | 71,59 |
07.10.24 21:04:20 | - | 71,59 |
07.10.24 21:04:18 | - | 71,59 |
07.10.24 21:04:14 | - | 71,59 |
07.10.24 21:04:13 | - | 71,59 |
07.10.24 21:04:07 | - | 71,58 |
07.10.24 21:04:03 | - | 71,57 |
07.10.24 21:03:57 | - | 71,58 |
07.10.24 21:03:56 | - | 71,58 |
07.10.24 21:03:54 | - | 71,58 |
07.10.24 21:03:49 | - | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:48 | - | 71,59 |
07.10.24 21:03:47 | - | 71,58 |
07.10.24 21:03:46 | - | 71,59 |
07.10.24 21:03:44 | - | 71,58 |
07.10.24 21:03:43 | - | 71,59 |
07.10.24 21:03:39 | - | 71,59 |
07.10.24 21:03:38 | - | 71,58 |
07.10.24 21:03:37 | - | 71,59 |
07.10.24 21:03:36 | - | 71,59 |
07.10.24 21:03:35 | - | 71,59 |
07.10.24 21:03:34 | - | 71,58 |
07.10.24 21:03:33 | - | 71,58 |
07.10.24 21:03:30 | - | 71,57 |
07.10.24 21:03:28 | - | 71,58 |
07.10.24 21:03:25 | - | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:23 | - | 71,58 |
07.10.24 21:03:23 | - | 71,57 |
07.10.24 21:03:21 | - | 71,58 |
07.10.24 21:03:20 | - | 71,57 |
07.10.24 21:03:20 | - | 71,57 |
07.10.24 21:03:17 | - | 71,56 |
07.10.24 21:03:07 | - | 71,55 |
07.10.24 21:03:06 | - | 71,56 |
07.10.24 21:03:05 | - | 71,56 |
07.10.24 21:03:02 | - | 71,57 |
07.10.24 21:03:00 | - | 71,57 |
07.10.24 21:02:45 | - | 71,56 |
07.10.24 21:02:43 | - | 71,57 |
07.10.24 21:02:42 | - | 71,56 |
07.10.24 21:02:41 | - | 71,57 |