GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:55 | - | 71,57 |
07.10.24 21:58:54 | - | 71,57 |
07.10.24 21:58:52 | - | 71,57 |
07.10.24 21:58:51 | - | 71,57 |
07.10.24 21:58:48 | - | 71,56 |
07.10.24 21:58:46 | - | 71,56 |
07.10.24 21:58:40 | - | 71,56 |
07.10.24 21:58:36 | - | 71,57 |
07.10.24 21:58:34 | - | 71,58 |
07.10.24 21:58:30 | - | 71,58 |
07.10.24 21:58:29 | - | 71,59 |
07.10.24 21:58:26 | - | 71,58 |
07.10.24 21:58:25 | - | 71,59 |
07.10.24 21:58:23 | - | 71,60 |
07.10.24 21:58:20 | - | 71,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:18 | - | 71,59 |
07.10.24 21:58:17 | - | 71,59 |
07.10.24 21:58:12 | - | 71,59 |
07.10.24 21:58:09 | - | 71,58 |
07.10.24 21:58:08 | - | 71,57 |
07.10.24 21:58:04 | - | 71,58 |
07.10.24 21:58:01 | - | 71,57 |
07.10.24 21:57:59 | - | 71,57 |
07.10.24 21:57:51 | - | 71,57 |
07.10.24 21:57:48 | - | 71,58 |
07.10.24 21:57:46 | - | 71,57 |
07.10.24 21:57:45 | - | 71,58 |
07.10.24 21:57:44 | - | 71,58 |
07.10.24 21:57:43 | - | 71,58 |
07.10.24 21:57:42 | - | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:39 | - | 71,59 |
07.10.24 21:57:36 | - | 71,59 |
07.10.24 21:57:28 | - | 71,58 |
07.10.24 21:57:28 | - | 71,59 |
07.10.24 21:57:21 | - | 71,60 |
07.10.24 21:57:18 | - | 71,59 |
07.10.24 21:57:17 | - | 71,60 |
07.10.24 21:57:16 | - | 71,61 |
07.10.24 21:57:13 | - | 71,60 |
07.10.24 21:57:11 | - | 71,61 |
07.10.24 21:57:10 | - | 71,61 |
07.10.24 21:57:09 | - | 71,61 |
07.10.24 21:57:08 | - | 71,61 |
07.10.24 21:57:05 | - | 71,60 |
07.10.24 21:57:03 | - | 71,60 |