GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:43 | - | 71,58 |
07.10.24 21:57:42 | - | 71,58 |
07.10.24 21:57:39 | - | 71,59 |
07.10.24 21:57:36 | - | 71,59 |
07.10.24 21:57:28 | - | 71,58 |
07.10.24 21:57:28 | - | 71,59 |
07.10.24 21:57:21 | - | 71,60 |
07.10.24 21:57:18 | - | 71,59 |
07.10.24 21:57:17 | - | 71,60 |
07.10.24 21:57:16 | - | 71,61 |
07.10.24 21:57:13 | - | 71,60 |
07.10.24 21:57:11 | - | 71,61 |
07.10.24 21:57:10 | - | 71,61 |
07.10.24 21:57:09 | - | 71,61 |
07.10.24 21:57:08 | - | 71,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:05 | - | 71,60 |
07.10.24 21:57:03 | - | 71,60 |
07.10.24 21:57:01 | - | 71,59 |
07.10.24 21:57:00 | - | 71,60 |
07.10.24 21:57:00 | - | 71,60 |
07.10.24 21:56:58 | - | 71,59 |
07.10.24 21:56:55 | - | 71,58 |
07.10.24 21:56:54 | - | 71,59 |
07.10.24 21:56:50 | - | 71,59 |
07.10.24 21:56:49 | - | 71,59 |
07.10.24 21:56:48 | - | 71,58 |
07.10.24 21:56:47 | - | 71,59 |
07.10.24 21:56:45 | - | 71,59 |
07.10.24 21:56:41 | - | 71,60 |
07.10.24 21:56:37 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:36 | - | 71,60 |
07.10.24 21:56:30 | - | 71,59 |
07.10.24 21:56:27 | - | 71,60 |
07.10.24 21:56:26 | - | 71,60 |
07.10.24 21:56:22 | - | 71,61 |
07.10.24 21:56:21 | - | 71,61 |
07.10.24 21:56:20 | - | 71,61 |
07.10.24 21:56:19 | - | 71,61 |
07.10.24 21:56:17 | - | 71,62 |
07.10.24 21:56:16 | - | 71,61 |
07.10.24 21:56:13 | - | 71,62 |
07.10.24 21:56:11 | - | 71,61 |
07.10.24 21:56:10 | - | 71,61 |
07.10.24 21:56:09 | - | 71,60 |
07.10.24 21:56:08 | - | 71,61 |