GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:11 | - | 71,89 |
07.10.24 18:51:10 | - | 71,89 |
07.10.24 18:51:09 | - | 71,90 |
07.10.24 18:51:06 | - | 71,90 |
07.10.24 18:51:03 | - | 71,90 |
07.10.24 18:50:55 | - | 71,90 |
07.10.24 18:50:47 | - | 71,90 |
07.10.24 18:50:40 | - | 71,90 |
07.10.24 18:50:39 | - | 71,91 |
07.10.24 18:50:31 | - | 71,91 |
07.10.24 18:50:26 | - | 71,92 |
07.10.24 18:50:00 | - | 71,92 |
07.10.24 18:49:41 | - | 71,91 |
07.10.24 18:49:40 | - | 71,91 |
07.10.24 18:48:47 | - | 71,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:27 | - | 71,92 |
07.10.24 18:48:23 | - | 71,91 |
07.10.24 18:48:11 | - | 71,90 |
07.10.24 18:48:04 | - | 71,91 |
07.10.24 18:48:02 | - | 71,91 |
07.10.24 18:47:51 | - | 71,90 |
07.10.24 18:47:49 | - | 71,91 |
07.10.24 18:47:35 | - | 71,90 |
07.10.24 18:47:14 | - | 71,89 |
07.10.24 18:47:13 | - | 71,90 |
07.10.24 18:47:12 | - | 71,89 |
07.10.24 18:47:09 | - | 71,90 |
07.10.24 18:47:08 | - | 71,89 |
07.10.24 18:47:07 | - | 71,89 |
07.10.24 18:46:53 | - | 71,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:46:49 | - | 71,89 |
07.10.24 18:46:45 | - | 71,89 |
07.10.24 18:46:39 | - | 71,89 |
07.10.24 18:46:30 | - | 71,89 |
07.10.24 18:46:29 | - | 71,89 |
07.10.24 18:46:27 | - | 71,89 |
07.10.24 18:46:26 | - | 71,90 |
07.10.24 18:46:22 | - | 71,89 |
07.10.24 18:46:21 | - | 71,89 |
07.10.24 18:46:17 | - | 71,88 |
07.10.24 18:46:11 | - | 71,89 |
07.10.24 18:46:08 | - | 71,88 |
07.10.24 18:46:07 | - | 71,89 |
07.10.24 18:46:04 | - | 71,88 |
07.10.24 18:46:03 | - | 71,89 |