GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:02 | - | 71,92 |
07.10.24 19:05:01 | - | 71,93 |
07.10.24 19:05:00 | - | 71,92 |
07.10.24 19:04:58 | - | 71,93 |
07.10.24 19:04:56 | - | 71,93 |
07.10.24 19:04:43 | - | 71,93 |
07.10.24 19:04:42 | - | 71,93 |
07.10.24 19:04:36 | - | 71,93 |
07.10.24 19:04:32 | - | 71,94 |
07.10.24 19:04:16 | - | 71,93 |
07.10.24 19:04:14 | - | 71,93 |
07.10.24 19:04:12 | - | 71,93 |
07.10.24 19:04:11 | - | 71,94 |
07.10.24 19:04:02 | - | 71,94 |
07.10.24 19:03:59 | - | 71,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:58 | - | 71,94 |
07.10.24 19:03:52 | - | 71,92 |
07.10.24 19:03:50 | - | 71,93 |
07.10.24 19:03:46 | - | 71,92 |
07.10.24 19:03:42 | - | 71,93 |
07.10.24 19:03:41 | - | 71,94 |
07.10.24 19:03:28 | - | 71,93 |
07.10.24 19:03:27 | - | 71,93 |
07.10.24 19:02:27 | - | 71,92 |
07.10.24 19:02:19 | - | 71,92 |
07.10.24 19:01:37 | - | 71,91 |
07.10.24 19:01:36 | - | 71,92 |
07.10.24 19:01:30 | - | 71,92 |
07.10.24 19:01:29 | - | 71,91 |
07.10.24 19:01:28 | - | 71,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:01:27 | - | 71,91 |
07.10.24 19:01:24 | - | 71,91 |
07.10.24 19:01:10 | - | 71,91 |
07.10.24 19:01:07 | - | 71,91 |
07.10.24 19:01:02 | - | 71,90 |
07.10.24 19:01:00 | - | 71,91 |
07.10.24 19:00:54 | - | 71,90 |
07.10.24 19:00:48 | - | 71,91 |
07.10.24 19:00:37 | - | 71,91 |
07.10.24 19:00:32 | - | 71,91 |
07.10.24 19:00:27 | - | 71,90 |
07.10.24 19:00:21 | - | 71,91 |
07.10.24 19:00:17 | - | 71,91 |
07.10.24 19:00:16 | - | 71,91 |
07.10.24 19:00:12 | - | 71,91 |