GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:44 | - | 71,89 |
07.10.24 18:54:39 | - | 71,90 |
07.10.24 18:54:36 | - | 71,90 |
07.10.24 18:54:35 | - | 71,90 |
07.10.24 18:54:26 | - | 71,90 |
07.10.24 18:54:23 | - | 71,89 |
07.10.24 18:54:12 | - | 71,90 |
07.10.24 18:54:11 | - | 71,91 |
07.10.24 18:54:02 | - | 71,91 |
07.10.24 18:54:01 | - | 71,91 |
07.10.24 18:53:53 | - | 71,91 |
07.10.24 18:53:43 | - | 71,90 |
07.10.24 18:53:42 | - | 71,91 |
07.10.24 18:53:39 | - | 71,91 |
07.10.24 18:53:38 | - | 71,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:27 | - | 71,91 |
07.10.24 18:53:19 | - | 71,90 |
07.10.24 18:53:04 | - | 71,91 |
07.10.24 18:52:59 | - | 71,90 |
07.10.24 18:52:49 | - | 71,91 |
07.10.24 18:52:25 | - | 71,91 |
07.10.24 18:52:24 | - | 71,90 |
07.10.24 18:52:11 | - | 71,89 |
07.10.24 18:52:07 | - | 71,90 |
07.10.24 18:51:55 | - | 71,91 |
07.10.24 18:51:54 | - | 71,91 |
07.10.24 18:51:53 | - | 71,90 |
07.10.24 18:51:52 | - | 71,91 |
07.10.24 18:51:43 | - | 71,90 |
07.10.24 18:51:42 | - | 71,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:41 | - | 71,91 |
07.10.24 18:51:40 | - | 71,91 |
07.10.24 18:51:38 | - | 71,90 |
07.10.24 18:51:35 | - | 71,90 |
07.10.24 18:51:20 | - | 71,89 |
07.10.24 18:51:19 | - | 71,90 |
07.10.24 18:51:17 | - | 71,89 |
07.10.24 18:51:16 | - | 71,89 |
07.10.24 18:51:12 | - | 71,89 |
07.10.24 18:51:11 | - | 71,89 |
07.10.24 18:51:10 | - | 71,89 |
07.10.24 18:51:09 | - | 71,90 |
07.10.24 18:51:06 | - | 71,90 |
07.10.24 18:51:03 | - | 71,90 |
07.10.24 18:50:55 | - | 71,90 |