GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:15:20 | - | 71,85 |
07.10.24 20:15:19 | - | 71,86 |
07.10.24 20:15:18 | - | 71,86 |
07.10.24 20:15:16 | - | 71,85 |
07.10.24 20:15:14 | - | 71,86 |
07.10.24 20:15:12 | - | 71,86 |
07.10.24 20:15:11 | - | 71,86 |
07.10.24 20:15:07 | - | 71,86 |
07.10.24 20:15:06 | - | 71,86 |
07.10.24 20:15:05 | - | 71,86 |
07.10.24 20:15:02 | - | 71,86 |
07.10.24 20:14:41 | - | 71,85 |
07.10.24 20:14:40 | - | 71,86 |
07.10.24 20:14:21 | - | 71,86 |
07.10.24 20:14:16 | - | 71,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:14:02 | - | 71,86 |
07.10.24 20:14:01 | - | 71,85 |
07.10.24 20:13:58 | - | 71,86 |
07.10.24 20:13:54 | - | 71,86 |
07.10.24 20:13:50 | - | 71,85 |
07.10.24 20:13:49 | - | 71,86 |
07.10.24 20:13:17 | - | 71,85 |
07.10.24 20:13:14 | - | 71,86 |
07.10.24 20:13:12 | - | 71,85 |
07.10.24 20:13:11 | - | 71,86 |
07.10.24 20:13:02 | - | 71,86 |
07.10.24 20:13:00 | - | 71,86 |
07.10.24 20:12:50 | - | 71,85 |
07.10.24 20:12:44 | - | 71,86 |
07.10.24 20:12:42 | - | 71,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:41 | - | 71,85 |
07.10.24 20:12:32 | - | 71,84 |
07.10.24 20:12:31 | - | 71,84 |
07.10.24 20:12:12 | - | 71,83 |
07.10.24 20:11:45 | - | 71,84 |
07.10.24 20:11:42 | - | 71,83 |
07.10.24 20:11:31 | - | 71,82 |
07.10.24 20:11:13 | - | 71,81 |
07.10.24 20:11:11 | - | 71,82 |
07.10.24 20:11:09 | - | 71,81 |
07.10.24 20:10:36 | - | 71,82 |
07.10.24 20:10:30 | - | 71,81 |
07.10.24 20:10:28 | - | 71,82 |
07.10.24 20:10:24 | - | 71,82 |
07.10.24 20:10:23 | - | 71,81 |