GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:47 | - | 72,06 |
04.10.24 21:50:45 | - | 72,06 |
04.10.24 21:50:37 | - | 72,05 |
04.10.24 21:50:27 | - | 72,06 |
04.10.24 21:50:18 | - | 72,05 |
04.10.24 21:50:17 | - | 72,06 |
04.10.24 21:50:16 | - | 72,05 |
04.10.24 21:50:12 | - | 72,06 |
04.10.24 21:50:10 | - | 72,06 |
04.10.24 21:50:06 | - | 72,05 |
04.10.24 21:50:05 | - | 72,06 |
04.10.24 21:50:04 | - | 72,05 |
04.10.24 21:49:52 | - | 72,06 |
04.10.24 21:49:51 | - | 72,06 |
04.10.24 21:49:46 | - | 72,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:45 | - | 72,05 |
04.10.24 21:49:39 | - | 72,04 |
04.10.24 21:49:37 | - | 72,05 |
04.10.24 21:49:36 | - | 72,05 |
04.10.24 21:49:34 | - | 72,05 |
04.10.24 21:49:33 | - | 72,05 |
04.10.24 21:49:31 | - | 72,06 |
04.10.24 21:49:29 | - | 72,05 |
04.10.24 21:49:28 | - | 72,06 |
04.10.24 21:49:24 | - | 72,06 |
04.10.24 21:49:14 | - | 72,05 |
04.10.24 21:49:13 | - | 72,06 |
04.10.24 21:48:47 | - | 72,06 |
04.10.24 21:48:46 | - | 72,06 |
04.10.24 21:48:32 | - | 72,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:17 | - | 72,05 |
04.10.24 21:48:05 | - | 72,04 |
04.10.24 21:47:56 | - | 72,03 |
04.10.24 21:47:55 | - | 72,04 |
04.10.24 21:47:53 | - | 72,04 |
04.10.24 21:47:52 | - | 72,04 |
04.10.24 21:47:51 | - | 72,04 |
04.10.24 21:47:49 | - | 72,04 |
04.10.24 21:47:48 | - | 72,03 |
04.10.24 21:47:44 | - | 72,04 |
04.10.24 21:47:43 | - | 72,03 |
04.10.24 21:47:42 | - | 72,03 |
04.10.24 21:47:38 | - | 72,04 |
04.10.24 21:47:36 | - | 72,03 |
04.10.24 21:47:35 | - | 72,03 |