GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:11 | - | 72,09 |
04.10.24 21:59:09 | - | 72,08 |
04.10.24 21:59:05 | - | 72,09 |
04.10.24 21:59:02 | - | 72,10 |
04.10.24 21:59:02 | - | 72,11 |
04.10.24 21:59:01 | - | 72,10 |
04.10.24 21:58:55 | - | 72,12 |
04.10.24 21:58:55 | - | 72,13 |
04.10.24 21:58:47 | - | 72,13 |
04.10.24 21:58:46 | - | 72,14 |
04.10.24 21:58:42 | - | 72,13 |
04.10.24 21:58:37 | - | 72,12 |
04.10.24 21:58:35 | - | 72,13 |
04.10.24 21:57:53 | - | 72,14 |
04.10.24 21:57:52 | - | 72,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:46 | - | 72,15 |
04.10.24 21:57:43 | - | 72,16 |
04.10.24 21:57:40 | - | 72,15 |
04.10.24 21:57:39 | - | 72,16 |
04.10.24 21:57:37 | - | 72,16 |
04.10.24 21:57:34 | - | 72,17 |
04.10.24 21:57:33 | - | 72,16 |
04.10.24 21:57:29 | - | 72,15 |
04.10.24 21:57:28 | - | 72,14 |
04.10.24 21:57:27 | - | 72,14 |
04.10.24 21:57:22 | - | 72,13 |
04.10.24 21:57:21 | - | 72,14 |
04.10.24 21:57:19 | - | 72,13 |
04.10.24 21:57:18 | - | 72,14 |
04.10.24 21:57:15 | - | 72,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:14 | - | 72,14 |
04.10.24 21:57:13 | - | 72,13 |
04.10.24 21:57:12 | - | 72,14 |
04.10.24 21:57:09 | - | 72,13 |
04.10.24 21:57:07 | - | 72,12 |
04.10.24 21:57:05 | - | 72,11 |
04.10.24 21:57:02 | - | 72,11 |
04.10.24 21:56:59 | - | 72,10 |
04.10.24 21:56:58 | - | 72,11 |
04.10.24 21:56:57 | - | 72,10 |
04.10.24 21:56:55 | - | 72,11 |
04.10.24 21:56:52 | - | 72,10 |
04.10.24 21:56:51 | - | 72,11 |
04.10.24 21:56:49 | - | 72,11 |
04.10.24 21:56:32 | - | 72,10 |