GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:29:02 | - | 72,02 |
04.10.24 22:27:36 | - | 72,03 |
04.10.24 22:27:30 | - | 72,04 |
04.10.24 22:27:22 | - | 72,03 |
04.10.24 22:24:21 | - | 72,03 |
04.10.24 22:24:06 | - | 72,02 |
04.10.24 22:23:57 | - | 72,03 |
04.10.24 22:23:54 | - | 72,02 |
04.10.24 22:22:43 | - | 72,03 |
04.10.24 22:22:34 | - | 72,02 |
04.10.24 22:21:02 | - | 72,02 |
04.10.24 22:21:01 | - | 72,02 |
04.10.24 22:20:57 | - | 72,02 |
04.10.24 22:20:53 | - | 72,02 |
04.10.24 22:20:21 | - | 72,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:20:10 | - | 72,02 |
04.10.24 22:18:57 | - | 72,03 |
04.10.24 22:18:56 | - | 72,04 |
04.10.24 22:18:28 | - | 72,03 |
04.10.24 22:18:25 | - | 72,04 |
04.10.24 22:18:23 | - | 72,03 |
04.10.24 22:18:22 | - | 72,04 |
04.10.24 22:17:06 | - | 72,03 |
04.10.24 22:16:58 | - | 72,02 |
04.10.24 22:16:56 | - | 72,03 |
04.10.24 22:16:55 | - | 72,02 |
04.10.24 22:16:25 | - | 72,03 |
04.10.24 22:15:21 | - | 72,04 |
04.10.24 22:15:20 | - | 72,03 |
04.10.24 22:14:55 | - | 72,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:14:54 | - | 72,05 |
04.10.24 22:13:00 | - | 72,04 |
04.10.24 22:12:58 | - | 72,04 |
04.10.24 22:12:53 | - | 72,04 |
04.10.24 22:12:52 | - | 72,04 |
04.10.24 22:12:51 | - | 72,04 |
04.10.24 22:12:50 | - | 72,04 |
04.10.24 22:12:48 | - | 72,04 |
04.10.24 22:12:47 | - | 72,05 |
04.10.24 22:12:36 | - | 72,04 |
04.10.24 22:10:43 | - | 72,05 |
04.10.24 22:09:55 | - | 72,04 |
04.10.24 22:09:50 | - | 72,05 |
04.10.24 22:09:05 | - | 72,04 |
04.10.24 22:08:48 | - | 72,03 |