GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:01:13 | - | 72,03 |
04.10.24 22:01:11 | - | 72,04 |
04.10.24 22:01:07 | - | 72,03 |
04.10.24 22:01:01 | - | 72,02 |
04.10.24 22:01:00 | - | 72,03 |
04.10.24 22:00:59 | - | 72,02 |
04.10.24 22:00:57 | - | 72,02 |
04.10.24 22:00:56 | - | 72,02 |
04.10.24 22:00:47 | - | 72,02 |
04.10.24 22:00:46 | - | 72,01 |
04.10.24 22:00:38 | - | 72,02 |
04.10.24 22:00:37 | - | 72,02 |
04.10.24 22:00:36 | - | 72,03 |
04.10.24 22:00:34 | - | 72,02 |
04.10.24 22:00:32 | - | 72,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:29 | - | 72,04 |
04.10.24 22:00:28 | - | 72,05 |
04.10.24 22:00:24 | - | 72,04 |
04.10.24 22:00:19 | - | 72,03 |
04.10.24 22:00:18 | - | 72,04 |
04.10.24 22:00:17 | - | 72,03 |
04.10.24 22:00:15 | - | 72,04 |
04.10.24 22:00:12 | - | 72,03 |
04.10.24 22:00:09 | - | 72,04 |
04.10.24 22:00:09 | - | 72,03 |
04.10.24 22:00:05 | - | 72,04 |
04.10.24 22:00:04 | - | 72,03 |
04.10.24 21:59:57 | - | 72,04 |
04.10.24 21:59:55 | - | 72,05 |
04.10.24 21:59:48 | - | 72,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:47 | - | 72,05 |
04.10.24 21:59:45 | - | 72,04 |
04.10.24 21:59:43 | - | 72,05 |
04.10.24 21:59:42 | - | 72,04 |
04.10.24 21:59:40 | - | 72,05 |
04.10.24 21:59:39 | - | 72,04 |
04.10.24 21:59:36 | - | 72,05 |
04.10.24 21:59:36 | - | 72,05 |
04.10.24 21:59:35 | - | 72,06 |
04.10.24 21:59:35 | - | 72,09 |
04.10.24 21:59:34 | - | 72,10 |
04.10.24 21:59:28 | - | 72,09 |
04.10.24 21:59:21 | - | 72,10 |
04.10.24 21:59:17 | - | 72,09 |
04.10.24 21:59:15 | - | 72,10 |