GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:05 | - | 72,03 |
04.10.24 21:34:02 | - | 72,04 |
04.10.24 21:33:55 | - | 72,04 |
04.10.24 21:33:53 | - | 72,04 |
04.10.24 21:33:51 | - | 72,03 |
04.10.24 21:33:44 | - | 72,04 |
04.10.24 21:33:31 | - | 72,03 |
04.10.24 21:33:30 | - | 72,04 |
04.10.24 21:33:04 | - | 72,03 |
04.10.24 21:33:00 | - | 72,04 |
04.10.24 21:32:59 | - | 72,05 |
04.10.24 21:32:57 | - | 72,04 |
04.10.24 21:32:55 | - | 72,05 |
04.10.24 21:32:51 | - | 72,05 |
04.10.24 21:32:49 | - | 72,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:47 | - | 72,04 |
04.10.24 21:32:44 | - | 72,05 |
04.10.24 21:32:43 | - | 72,04 |
04.10.24 21:32:42 | - | 72,05 |
04.10.24 21:32:41 | - | 72,04 |
04.10.24 21:32:38 | - | 72,03 |
04.10.24 21:32:37 | - | 72,03 |
04.10.24 21:32:31 | - | 72,02 |
04.10.24 21:32:30 | - | 72,03 |
04.10.24 21:32:27 | - | 72,03 |
04.10.24 21:32:25 | - | 72,03 |
04.10.24 21:32:23 | - | 72,02 |
04.10.24 21:32:08 | - | 72,01 |
04.10.24 21:32:06 | - | 72,02 |
04.10.24 21:32:05 | - | 72,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:38 | - | 72,00 |
04.10.24 21:31:32 | - | 72,00 |
04.10.24 21:31:14 | - | 71,99 |
04.10.24 21:31:13 | - | 72,00 |
04.10.24 21:30:52 | - | 72,00 |
04.10.24 21:30:48 | - | 72,00 |
04.10.24 21:30:44 | - | 72,00 |
04.10.24 21:30:41 | - | 72,00 |
04.10.24 21:30:40 | - | 72,00 |
04.10.24 21:30:27 | - | 72,01 |
04.10.24 21:30:26 | - | 72,00 |
04.10.24 21:30:20 | - | 71,99 |
04.10.24 21:30:19 | - | 72,00 |
04.10.24 21:30:12 | - | 71,99 |
04.10.24 21:30:08 | - | 72,00 |