GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:15 | - | 71,97 |
04.10.24 21:27:13 | - | 71,98 |
04.10.24 21:27:12 | - | 71,97 |
04.10.24 21:27:04 | - | 71,98 |
04.10.24 21:27:00 | - | 71,97 |
04.10.24 21:26:55 | - | 71,98 |
04.10.24 21:26:52 | - | 71,99 |
04.10.24 21:26:30 | - | 72,00 |
04.10.24 21:26:27 | - | 71,99 |
04.10.24 21:26:23 | - | 72,00 |
04.10.24 21:26:15 | - | 71,99 |
04.10.24 21:26:14 | - | 72,00 |
04.10.24 21:26:11 | - | 71,99 |
04.10.24 21:26:05 | - | 72,00 |
04.10.24 21:26:03 | - | 71,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:01 | - | 72,00 |
04.10.24 21:25:59 | - | 72,00 |
04.10.24 21:25:58 | - | 72,00 |
04.10.24 21:25:57 | - | 72,00 |
04.10.24 21:25:55 | - | 72,00 |
04.10.24 21:25:40 | - | 72,00 |
04.10.24 21:25:38 | - | 72,01 |
04.10.24 21:25:30 | - | 72,00 |
04.10.24 21:25:28 | - | 72,01 |
04.10.24 21:25:20 | - | 72,00 |
04.10.24 21:25:19 | - | 72,00 |
04.10.24 21:24:58 | - | 71,99 |
04.10.24 21:24:52 | - | 72,00 |
04.10.24 21:24:49 | - | 72,00 |
04.10.24 21:24:44 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:43 | - | 72,00 |
04.10.24 21:24:37 | - | 71,99 |
04.10.24 21:24:36 | - | 72,00 |
04.10.24 21:24:32 | - | 72,00 |
04.10.24 21:24:30 | - | 72,00 |
04.10.24 21:24:27 | - | 72,00 |
04.10.24 21:24:26 | - | 71,99 |
04.10.24 21:24:24 | - | 72,00 |
04.10.24 21:24:21 | - | 71,99 |
04.10.24 21:24:12 | - | 72,00 |
04.10.24 21:23:56 | - | 72,01 |
04.10.24 21:23:48 | - | 72,00 |
04.10.24 21:23:42 | - | 72,01 |
04.10.24 21:23:38 | - | 72,00 |
04.10.24 21:23:30 | - | 71,99 |