iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:32:43 | 7,62 Tsd. | 9,41 |
13.09.24 14:30:48 | 796 | 9,41 |
13.09.24 14:26:49 | 7 | 9,41 |
13.09.24 14:26:02 | 6 | 9,41 |
13.09.24 14:23:06 | 46 | 9,41 |
13.09.24 14:22:56 | 790 | 9,41 |
13.09.24 14:21:48 | 500 | 9,41 |
13.09.24 14:14:33 | 21 | 9,41 |
13.09.24 14:12:47 | 256 | 9,41 |
13.09.24 14:09:27 | 24 | 9,41 |
13.09.24 14:06:50 | 103 | 9,41 |
13.09.24 14:05:35 | 20 | 9,41 |
13.09.24 14:00:37 | 640 | 9,41 |
13.09.24 13:59:04 | 5 | 9,41 |
13.09.24 13:56:57 | 800 | 9,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:55:43 | 100 | 9,41 |
13.09.24 13:51:18 | 1,06 Tsd. | 9,41 |
13.09.24 13:47:47 | 500 | 9,40 |
13.09.24 13:30:40 | 320 | 9,40 |
13.09.24 13:28:58 | 210 | 9,40 |
13.09.24 13:22:30 | 11 | 9,40 |
13.09.24 13:13:38 | 90 | 9,40 |
13.09.24 13:04:28 | 1 | 9,40 |
13.09.24 13:01:42 | 100 | 9,40 |
13.09.24 13:01:01 | 100 | 9,40 |
13.09.24 13:00:16 | 100 | 9,40 |
13.09.24 12:59:29 | 16 | 9,40 |
13.09.24 12:58:03 | 100 | 9,40 |
13.09.24 12:53:49 | 1 | 9,40 |
13.09.24 12:52:39 | 3 | 9,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:52:28 | 4 | 9,40 |
13.09.24 12:50:51 | 43 | 9,40 |
13.09.24 12:32:10 | 8 | 9,40 |
13.09.24 12:32:08 | 53 | 9,40 |
13.09.24 12:27:45 | 1,06 Tsd. | 9,40 |
13.09.24 12:22:08 | 51 | 9,40 |
13.09.24 12:21:50 | 205 | 9,40 |
13.09.24 12:20:57 | 6 | 9,40 |
13.09.24 12:12:18 | 8 | 9,41 |
13.09.24 12:10:05 | 45 | 9,40 |
13.09.24 12:04:14 | 100 | 9,41 |
13.09.24 12:03:55 | 1,60 Tsd. | 9,41 |
13.09.24 12:02:41 | 1,01 Tsd. | 9,41 |
13.09.24 12:01:58 | 10 | 9,41 |
13.09.24 12:00:43 | 200 | 9,41 |