iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:41:05 | 1,00 Tsd. | 9,50 |
13.09.24 20:37:08 | 1,06 Tsd. | 9,40 |
13.09.24 20:35:42 | 200 | 9,50 |
13.09.24 20:30:54 | 1 | 9,50 |
13.09.24 20:28:36 | 100 | 9,50 |
13.09.24 20:17:33 | 11 | 9,40 |
13.09.24 20:14:44 | 160 | 9,48 |
13.09.24 20:03:10 | 200 | 9,48 |
13.09.24 20:01:03 | 200 | 9,40 |
13.09.24 20:00:57 | 24 | 9,50 |
13.09.24 20:00:18 | 1 | 9,48 |
13.09.24 19:36:17 | 6 | 9,40 |
13.09.24 19:32:45 | 23 | 9,40 |
13.09.24 19:31:01 | 104 | 9,50 |
13.09.24 19:22:02 | 61 | 9,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:19:55 | 505 | 9,50 |
13.09.24 19:13:59 | 5 | 9,50 |
13.09.24 19:05:50 | 37 | 9,50 |
13.09.24 19:03:33 | 55 | 9,50 |
13.09.24 18:57:34 | 1 | 9,48 |
13.09.24 18:57:31 | 24 | 9,48 |
13.09.24 18:48:39 | 5 | 9,48 |
13.09.24 18:38:45 | 20 | 9,48 |
13.09.24 18:30:05 | 112 | 9,48 |
13.09.24 18:17:52 | 15 | 9,38 |
13.09.24 18:15:54 | 6 | 9,48 |
13.09.24 18:14:39 | 858 | 9,40 |
13.09.24 18:03:44 | 2,41 Tsd. | 9,49 |
13.09.24 17:55:14 | 1 | 9,48 |
13.09.24 17:51:59 | 34 | 9,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:41:17 | 100 | 9,48 |
13.09.24 17:41:17 | 1,00 Tsd. | 9,48 |
13.09.24 17:28:45 | 40 | 9,42 |
13.09.24 17:28:02 | 3 | 9,42 |
13.09.24 17:18:45 | 7 | 9,42 |
13.09.24 17:18:04 | 3,20 Tsd. | 9,42 |
13.09.24 17:12:23 | 250 | 9,42 |
13.09.24 17:08:12 | 11 | 9,42 |
13.09.24 17:07:53 | 107 | 9,42 |
13.09.24 17:05:26 | 11 | 9,42 |
13.09.24 17:02:44 | 65 | 9,42 |
13.09.24 16:59:23 | 250 | 9,42 |
13.09.24 16:59:21 | 800 | 9,42 |
13.09.24 16:54:10 | 3 | 9,42 |
13.09.24 16:53:41 | 11 | 9,43 |