iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:59:57 | 13 | 9,41 |
13.09.24 11:59:18 | 50 | 9,41 |
13.09.24 11:56:17 | 297 | 9,40 |
13.09.24 11:52:34 | 22 | 9,40 |
13.09.24 11:52:33 | 3 | 9,40 |
13.09.24 11:47:53 | 1,20 Tsd. | 9,40 |
13.09.24 11:41:52 | 31 | 9,40 |
13.09.24 11:40:51 | 300 | 9,42 |
13.09.24 11:38:30 | 159 | 9,41 |
13.09.24 11:37:22 | 31 | 9,41 |
13.09.24 11:31:52 | 530 | 9,42 |
13.09.24 11:28:10 | 3 | 9,43 |
13.09.24 11:27:48 | 22 | 9,43 |
13.09.24 11:24:02 | 503 | 9,43 |
13.09.24 11:23:25 | 120 | 9,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:21:57 | 2,30 Tsd. | 9,44 |
13.09.24 11:21:03 | 1,70 Tsd. | 9,44 |
13.09.24 11:19:30 | 115 | 9,43 |
13.09.24 11:17:54 | 3 | 9,43 |
13.09.24 11:14:52 | 8,48 Tsd. | 9,43 |
13.09.24 11:07:48 | 1,04 Tsd. | 9,43 |
13.09.24 11:07:47 | 1 | 9,43 |
13.09.24 11:04:21 | 1,59 Tsd. | 9,43 |
13.09.24 10:54:32 | 33 | 9,43 |
13.09.24 10:47:01 | 16 | 9,43 |
13.09.24 10:42:25 | 300 | 9,43 |
13.09.24 10:42:05 | 106 | 9,43 |
13.09.24 10:34:43 | 450 | 9,42 |
13.09.24 10:33:41 | 50 | 9,43 |
13.09.24 10:32:19 | 800 | 9,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:32:03 | 500 | 9,43 |
13.09.24 10:31:07 | 120 | 9,43 |
13.09.24 10:29:45 | 1 | 9,43 |
13.09.24 10:27:01 | 1,06 Tsd. | 9,43 |
13.09.24 10:26:33 | 265 | 9,43 |
13.09.24 10:20:16 | 267 | 9,42 |
13.09.24 10:18:30 | 10 | 9,42 |
13.09.24 10:17:18 | 200 | 9,42 |
13.09.24 10:13:49 | 1,28 Tsd. | 9,42 |
13.09.24 10:13:41 | 5,40 Tsd. | 9,42 |
13.09.24 10:07:54 | 1,60 Tsd. | 9,42 |
13.09.24 09:57:02 | 47 | 9,42 |
13.09.24 09:54:47 | 265 | 9,42 |
13.09.24 09:47:24 | 10 | 9,43 |
13.09.24 09:47:20 | 1 | 9,43 |