iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:08 | 525 | 9,42 |
13.09.24 16:47:24 | 1,00 Tsd. | 9,43 |
13.09.24 16:43:52 | 11 | 9,42 |
13.09.24 16:42:39 | 30 | 9,42 |
13.09.24 16:40:59 | 20 | 9,42 |
13.09.24 16:38:21 | 1 | 9,42 |
13.09.24 16:38:21 | 1,59 Tsd. | 9,42 |
13.09.24 16:38:05 | 243 | 9,42 |
13.09.24 16:33:19 | 128 | 9,42 |
13.09.24 16:30:56 | 9 | 9,41 |
13.09.24 16:29:25 | 1,10 Tsd. | 9,41 |
13.09.24 16:26:52 | 6 | 9,42 |
13.09.24 16:21:23 | 2,40 Tsd. | 9,42 |
13.09.24 16:20:36 | 50 | 9,41 |
13.09.24 16:19:53 | 600 | 9,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:55 | 2 | 9,42 |
13.09.24 16:15:48 | 531 | 9,41 |
13.09.24 16:12:39 | 3 | 9,41 |
13.09.24 16:12:28 | 1 | 9,41 |
13.09.24 16:09:05 | 1 | 9,41 |
13.09.24 16:08:05 | 200 | 9,41 |
13.09.24 16:06:02 | 11 | 9,41 |
13.09.24 16:05:01 | 300 | 9,41 |
13.09.24 15:53:59 | 87 | 9,41 |
13.09.24 15:49:53 | 5 | 9,41 |
13.09.24 15:46:06 | 608 | 9,41 |
13.09.24 15:45:59 | 1 | 9,41 |
13.09.24 15:44:01 | 3 | 9,41 |
13.09.24 15:43:07 | 43 | 9,41 |
13.09.24 15:39:39 | 1 | 9,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:19 | 1,06 Tsd. | 9,41 |
13.09.24 15:39:15 | 13 | 9,40 |
13.09.24 15:36:16 | 1 | 9,40 |
13.09.24 15:33:24 | 5 | 9,41 |
13.09.24 15:31:56 | 11 | 9,41 |
13.09.24 15:28:06 | 12 | 9,40 |
13.09.24 15:22:09 | 55 | 9,40 |
13.09.24 15:20:07 | 2 | 9,40 |
13.09.24 15:08:58 | 500 | 9,40 |
13.09.24 15:07:21 | 100 | 9,40 |
13.09.24 14:58:38 | 400 | 9,41 |
13.09.24 14:41:10 | 3 | 9,41 |
13.09.24 14:41:04 | 300 | 9,41 |
13.09.24 14:40:46 | 21 | 9,41 |
13.09.24 14:37:26 | 10 | 9,41 |