iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:50:39 | 3 | 9,41 |
16.09.24 10:50:24 | 54 | 9,41 |
16.09.24 10:49:59 | 43 | 9,41 |
16.09.24 10:49:48 | 43 | 9,41 |
16.09.24 10:49:41 | 1,06 Tsd. | 9,41 |
16.09.24 10:49:37 | 43 | 9,41 |
16.09.24 10:48:45 | 43 | 9,41 |
16.09.24 10:48:40 | 3 | 9,41 |
16.09.24 10:48:34 | 43 | 9,41 |
16.09.24 10:48:24 | 43 | 9,41 |
16.09.24 10:47:41 | 43 | 9,41 |
16.09.24 10:47:26 | 43 | 9,41 |
16.09.24 10:47:14 | 43 | 9,41 |
16.09.24 10:47:10 | 3 | 9,41 |
16.09.24 10:46:56 | 43 | 9,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:46:40 | 43 | 9,41 |
16.09.24 10:46:26 | 43 | 9,41 |
16.09.24 10:46:03 | 43 | 9,42 |
16.09.24 10:45:12 | 43 | 9,42 |
16.09.24 10:45:10 | 3 | 9,41 |
16.09.24 10:44:58 | 43 | 9,42 |
16.09.24 10:44:45 | 43 | 9,42 |
16.09.24 10:44:34 | 43 | 9,42 |
16.09.24 10:44:25 | 28 | 9,41 |
16.09.24 10:44:21 | 43 | 9,42 |
16.09.24 10:44:09 | 3 | 9,41 |
16.09.24 10:44:06 | 43 | 9,42 |
16.09.24 10:43:42 | 43 | 9,42 |
16.09.24 10:43:04 | 56 | 9,41 |
16.09.24 10:41:02 | 47 | 9,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:38:16 | 440 | 9,42 |
16.09.24 10:38:07 | 2 | 9,42 |
16.09.24 10:32:18 | 220 | 9,42 |
16.09.24 10:32:15 | 1 | 9,42 |
16.09.24 10:28:56 | 1,33 Tsd. | 9,41 |
16.09.24 10:27:10 | 3,00 Tsd. | 9,41 |
16.09.24 10:25:25 | 79 | 9,41 |
16.09.24 10:25:00 | 54 | 9,42 |
16.09.24 10:24:32 | 12 | 9,42 |
16.09.24 10:18:50 | 32 | 9,42 |
16.09.24 10:18:31 | 100 | 9,42 |
16.09.24 10:18:06 | 9 | 9,42 |
16.09.24 10:11:41 | 500 | 9,42 |
16.09.24 10:10:27 | 6 | 9,42 |
16.09.24 10:09:59 | 100 | 9,42 |