iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:06 | 531 | 9,43 |
12.09.24 17:08:21 | 2 | 9,43 |
12.09.24 17:07:38 | 5 | 9,44 |
12.09.24 17:02:26 | 11 | 9,44 |
12.09.24 17:00:50 | 33 | 9,43 |
12.09.24 16:58:53 | 52 | 9,44 |
12.09.24 16:53:23 | 159 | 9,43 |
12.09.24 16:49:59 | 233 | 9,43 |
12.09.24 16:44:53 | 210 | 9,44 |
12.09.24 16:35:10 | 2 | 9,45 |
12.09.24 16:34:42 | 1,10 Tsd. | 9,45 |
12.09.24 16:34:41 | 530 | 9,45 |
12.09.24 16:33:36 | 3 | 9,45 |
12.09.24 16:27:22 | 2,64 Tsd. | 9,45 |
12.09.24 16:27:02 | 500 | 9,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:26:39 | 3 | 9,44 |
12.09.24 16:26:09 | 22 | 9,45 |
12.09.24 16:19:16 | 500 | 9,45 |
12.09.24 16:15:21 | 100 | 9,45 |
12.09.24 16:12:28 | 7 | 9,44 |
12.09.24 16:02:27 | 16 | 9,43 |
12.09.24 16:00:02 | 2 | 9,43 |
12.09.24 15:58:52 | 1,05 Tsd. | 9,43 |
12.09.24 15:58:26 | 8 | 9,43 |
12.09.24 15:56:26 | 5,40 Tsd. | 9,43 |
12.09.24 15:51:40 | 1 | 9,43 |
12.09.24 15:51:37 | 129 | 9,43 |
12.09.24 15:50:06 | 317 | 9,43 |
12.09.24 15:49:16 | 845 | 9,44 |
12.09.24 15:48:26 | 800 | 9,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:21 | 11 | 9,44 |
12.09.24 15:46:40 | 3 | 9,44 |
12.09.24 15:46:27 | 6 | 9,44 |
12.09.24 15:44:51 | 550 | 9,45 |
12.09.24 15:36:17 | 1 | 9,43 |
12.09.24 15:28:08 | 22 | 9,44 |
12.09.24 15:26:36 | 40 | 9,44 |
12.09.24 15:26:05 | 1,58 Tsd. | 9,44 |
12.09.24 15:25:04 | 2 | 9,45 |
12.09.24 15:17:21 | 52 | 9,44 |
12.09.24 15:16:27 | 2,50 Tsd. | 9,45 |
12.09.24 15:14:27 | 22 | 9,44 |
12.09.24 15:12:20 | 2,20 Tsd. | 9,44 |
12.09.24 15:05:10 | 16 | 9,44 |
12.09.24 14:56:30 | 311 | 9,44 |