F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:02 | - | 23,624 |
30.09.24 15:50:02 | - | 23,624 |
30.09.24 15:50:02 | - | 23,624 |
30.09.24 15:50:02 | - | 23,624 |
30.09.24 15:48:47 | - | 23,619 |
30.09.24 15:46:50 | - | 23,618 |
30.09.24 15:46:37 | - | 23,613 |
30.09.24 15:45:15 | - | 23,621 |
30.09.24 15:44:13 | - | 23,621 |
30.09.24 15:42:28 | - | 23,626 |
30.09.24 15:39:59 | - | 23,635 |
30.09.24 15:39:22 | - | 23,635 |
30.09.24 15:37:42 | - | 23,635 |
30.09.24 15:36:44 | - | 23,636 |
30.09.24 15:35:38 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:25 | - | 23,640 |
30.09.24 15:33:14 | - | 23,635 |
30.09.24 15:30:34 | - | 23,640 |
30.09.24 15:28:46 | - | 23,635 |
30.09.24 15:27:51 | - | 23,631 |
30.09.24 15:27:15 | - | 23,605 |
30.09.24 15:26:44 | - | 23,627 |
30.09.24 15:26:16 | - | 23,621 |
30.09.24 15:25:44 | - | 23,620 |
30.09.24 15:25:24 | - | 23,620 |
30.09.24 15:21:42 | - | 23,620 |
30.09.24 15:21:23 | - | 23,615 |
30.09.24 15:20:56 | - | 23,615 |
30.09.24 15:20:27 | - | 23,615 |
30.09.24 15:19:40 | - | 23,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:19:25 | - | 23,615 |
30.09.24 15:17:34 | - | 23,611 |
30.09.24 15:16:00 | - | 23,611 |
30.09.24 15:14:22 | - | 23,607 |
30.09.24 15:14:13 | - | 23,607 |
30.09.24 15:13:44 | - | 23,612 |
30.09.24 15:12:48 | - | 23,617 |
30.09.24 15:12:01 | - | 23,616 |
30.09.24 15:10:02 | - | 23,611 |
30.09.24 15:09:30 | - | 23,612 |
30.09.24 15:08:53 | - | 23,612 |
30.09.24 15:08:48 | - | 23,611 |
30.09.24 15:07:46 | - | 23,602 |
30.09.24 15:07:17 | - | 23,601 |
30.09.24 15:06:31 | - | 23,598 |