F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:53:11 | - | 23,630 |
19.12.24 15:50:36 | - | 23,627 |
19.12.24 15:49:29 | - | 23,627 |
19.12.24 15:42:45 | - | 23,627 |
19.12.24 15:39:38 | - | 23,643 |
19.12.24 15:37:28 | - | 23,644 |
19.12.24 15:36:36 | - | 23,644 |
19.12.24 15:35:03 | - | 23,644 |
19.12.24 15:33:37 | - | 23,635 |
19.12.24 15:32:33 | - | 23,635 |
19.12.24 15:30:02 | - | 23,631 |
19.12.24 15:28:47 | - | 23,638 |
19.12.24 15:28:16 | - | 23,639 |
19.12.24 15:27:30 | - | 23,641 |
19.12.24 15:25:16 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:21:01 | - | 23,638 |
19.12.24 15:18:23 | - | 23,643 |
19.12.24 15:18:06 | - | 23,643 |
19.12.24 15:17:21 | - | 23,649 |
19.12.24 15:15:38 | - | 23,647 |
19.12.24 15:13:02 | - | 23,647 |
19.12.24 15:12:32 | - | 23,647 |
19.12.24 15:11:59 | - | 23,640 |
19.12.24 15:08:53 | - | 23,649 |
19.12.24 15:06:00 | - | 23,642 |
19.12.24 15:05:30 | - | 23,642 |
19.12.24 15:00:48 | - | 23,639 |
19.12.24 15:00:10 | - | 23,635 |
19.12.24 14:59:40 | - | 23,636 |
19.12.24 14:57:52 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:57:22 | - | 23,642 |
19.12.24 14:55:16 | - | 23,648 |
19.12.24 14:54:46 | - | 23,649 |
19.12.24 14:51:56 | - | 23,654 |
19.12.24 14:51:26 | - | 23,654 |
19.12.24 14:50:13 | - | 23,659 |
19.12.24 14:49:43 | - | 23,658 |
19.12.24 14:46:48 | - | 23,650 |
19.12.24 14:46:06 | - | 23,650 |
19.12.24 14:45:35 | - | 23,650 |
19.12.24 14:44:00 | - | 23,650 |
19.12.24 14:44:00 | - | 23,650 |
19.12.24 14:44:00 | - | 23,650 |
19.12.24 14:44:00 | - | 23,650 |
19.12.24 14:44:00 | - | 23,650 |