F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:52 | - | 23,689 |
01.10.24 09:40:16 | - | 23,688 |
01.10.24 09:39:44 | - | 23,688 |
01.10.24 09:39:12 | - | 23,688 |
01.10.24 09:38:40 | - | 23,688 |
01.10.24 09:38:08 | - | 23,688 |
01.10.24 09:37:26 | - | 23,688 |
01.10.24 09:36:37 | - | 23,688 |
01.10.24 09:36:05 | - | 23,688 |
01.10.24 09:35:31 | - | 23,692 |
01.10.24 09:34:59 | - | 23,692 |
01.10.24 09:34:37 | - | 23,692 |
01.10.24 09:33:50 | - | 23,698 |
01.10.24 09:33:18 | - | 23,698 |
01.10.24 09:32:46 | - | 23,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:09 | - | 23,698 |
01.10.24 09:31:34 | - | 23,698 |
01.10.24 09:31:04 | - | 23,698 |
01.10.24 09:30:21 | - | 23,692 |
01.10.24 09:29:54 | - | 23,692 |
01.10.24 09:29:22 | - | 23,692 |
01.10.24 09:28:50 | - | 23,692 |
01.10.24 09:28:35 | - | 23,692 |
01.10.24 09:24:24 | - | 23,692 |
01.10.24 09:22:28 | - | 23,671 |
01.10.24 09:21:00 | - | 23,673 |
01.10.24 09:19:34 | - | 23,673 |
01.10.24 09:18:13 | - | 23,673 |
01.10.24 09:16:30 | - | 23,671 |
01.10.24 09:15:45 | - | 23,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:44 | - | 23,673 |
01.10.24 09:12:47 | - | 23,670 |
01.10.24 09:11:25 | - | 23,663 |
01.10.24 09:10:27 | - | 23,663 |
01.10.24 09:09:19 | - | 23,660 |
01.10.24 09:08:42 | - | 23,651 |
01.10.24 09:06:43 | - | 23,640 |
01.10.24 09:06:14 | - | 23,638 |
01.10.24 09:05:29 | - | 23,609 |
01.10.24 09:05:04 | - | 23,612 |
01.10.24 09:04:49 | - | 23,550 |
01.10.24 09:04:07 | - | 23,609 |
01.10.24 08:05:10 | - | 23,526 |
30.09.24 20:00:01 | - | 23,526 |
30.09.24 17:36:06 | - | 23,526 |