F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:45 | - | 23,747 |
01.10.24 11:46:38 | - | 23,752 |
01.10.24 11:46:08 | - | 23,752 |
01.10.24 11:45:38 | - | 23,748 |
01.10.24 11:43:02 | - | 23,747 |
01.10.24 11:42:31 | - | 23,747 |
01.10.24 11:37:09 | - | 23,742 |
01.10.24 11:36:39 | - | 23,743 |
01.10.24 11:36:32 | - | 23,742 |
01.10.24 11:36:02 | - | 23,743 |
01.10.24 11:35:38 | - | 23,742 |
01.10.24 11:35:08 | - | 23,743 |
01.10.24 11:31:42 | - | 23,742 |
01.10.24 11:31:17 | - | 23,747 |
01.10.24 11:30:35 | - | 23,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:05 | - | 23,747 |
01.10.24 11:28:45 | - | 23,742 |
01.10.24 11:28:15 | - | 23,743 |
01.10.24 11:27:49 | - | 23,742 |
01.10.24 11:27:17 | - | 23,743 |
01.10.24 11:26:01 | - | 23,742 |
01.10.24 11:25:29 | - | 23,743 |
01.10.24 11:23:34 | - | 23,742 |
01.10.24 11:23:04 | - | 23,743 |
01.10.24 11:22:32 | - | 23,743 |
01.10.24 11:22:07 | - | 23,742 |
01.10.24 11:18:10 | - | 23,739 |
01.10.24 11:15:47 | - | 23,739 |
01.10.24 11:15:01 | - | 23,739 |
01.10.24 11:14:21 | - | 23,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:17 | - | 23,743 |
01.10.24 11:10:54 | - | 23,747 |
01.10.24 11:10:08 | - | 23,748 |
01.10.24 11:09:51 | - | 23,747 |
01.10.24 11:09:36 | - | 23,747 |
01.10.24 11:09:17 | - | 23,747 |
01.10.24 11:09:00 | - | 23,747 |
01.10.24 11:08:49 | - | 23,747 |
01.10.24 11:08:47 | - | 23,748 |
01.10.24 11:07:41 | - | 23,748 |
01.10.24 11:07:10 | - | 23,747 |
01.10.24 11:06:53 | - | 23,747 |
01.10.24 11:04:22 | - | 23,748 |
01.10.24 11:03:33 | - | 23,747 |
01.10.24 11:00:54 | - | 23,738 |