F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:59 | - | 23,624 |
30.09.24 17:27:31 | - | 23,623 |
30.09.24 17:26:46 | - | 23,624 |
30.09.24 17:20:52 | - | 23,629 |
30.09.24 17:20:22 | - | 23,628 |
30.09.24 17:19:59 | - | 23,624 |
30.09.24 17:17:11 | - | 23,628 |
30.09.24 17:16:01 | - | 23,633 |
30.09.24 17:14:59 | - | 23,628 |
30.09.24 17:07:42 | - | 23,624 |
30.09.24 17:06:08 | - | 23,629 |
30.09.24 17:05:08 | - | 23,624 |
30.09.24 17:01:47 | - | 23,624 |
30.09.24 17:00:37 | - | 23,624 |
30.09.24 16:52:36 | - | 23,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:18 | - | 23,624 |
30.09.24 16:46:31 | - | 23,627 |
30.09.24 16:43:46 | - | 23,633 |
30.09.24 16:36:13 | - | 23,637 |
30.09.24 16:34:35 | - | 23,633 |
30.09.24 16:32:04 | - | 23,632 |
30.09.24 16:30:33 | - | 23,635 |
30.09.24 16:30:01 | - | 23,639 |
30.09.24 16:27:41 | - | 23,632 |
30.09.24 16:26:08 | - | 23,642 |
30.09.24 16:25:21 | - | 23,637 |
30.09.24 16:24:49 | - | 23,637 |
30.09.24 16:23:08 | - | 23,637 |
30.09.24 16:22:05 | - | 23,632 |
30.09.24 16:20:29 | - | 23,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:41 | - | 23,632 |
30.09.24 16:16:21 | - | 23,637 |
30.09.24 16:10:57 | - | 23,641 |
30.09.24 16:09:56 | - | 23,637 |
30.09.24 16:09:16 | - | 23,641 |
30.09.24 16:08:14 | - | 23,646 |
30.09.24 16:07:24 | - | 23,641 |
30.09.24 16:06:11 | - | 23,641 |
30.09.24 16:05:11 | - | 23,641 |
30.09.24 16:04:15 | - | 23,641 |
30.09.24 16:03:16 | - | 23,641 |
30.09.24 16:00:57 | - | 23,637 |
30.09.24 15:59:55 | - | 23,632 |
30.09.24 15:59:01 | - | 23,637 |
30.09.24 15:58:41 | - | 23,632 |