F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:41 | - | 23,565 |
30.09.24 14:25:24 | - | 23,565 |
30.09.24 14:25:07 | - | 23,565 |
30.09.24 14:24:50 | - | 23,565 |
30.09.24 14:24:33 | - | 23,565 |
30.09.24 14:24:10 | - | 23,565 |
30.09.24 14:23:38 | - | 23,564 |
30.09.24 14:21:27 | - | 23,564 |
30.09.24 14:20:56 | - | 23,565 |
30.09.24 14:19:09 | - | 23,564 |
30.09.24 14:18:39 | - | 23,564 |
30.09.24 14:17:50 | - | 23,568 |
30.09.24 14:17:20 | - | 23,568 |
30.09.24 14:14:48 | - | 23,591 |
30.09.24 14:13:23 | - | 23,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:46 | - | 23,592 |
30.09.24 14:11:16 | - | 23,591 |
30.09.24 14:10:59 | - | 23,591 |
30.09.24 14:10:29 | - | 23,592 |
30.09.24 14:09:38 | - | 23,592 |
30.09.24 14:08:44 | - | 23,592 |
30.09.24 14:08:14 | - | 23,592 |
30.09.24 14:07:32 | - | 23,592 |
30.09.24 14:06:55 | - | 23,592 |
30.09.24 14:06:25 | - | 23,591 |
30.09.24 14:04:32 | - | 23,591 |
30.09.24 14:04:14 | - | 23,592 |
30.09.24 14:03:00 | - | 23,592 |
30.09.24 14:02:30 | - | 23,592 |
30.09.24 14:01:00 | - | 23,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:16 | - | 23,590 |
30.09.24 13:59:28 | - | 23,558 |
30.09.24 13:58:51 | - | 23,560 |
30.09.24 13:58:27 | - | 23,580 |
30.09.24 13:58:03 | - | 23,585 |
30.09.24 13:57:42 | - | 23,585 |
30.09.24 13:57:20 | - | 23,585 |
30.09.24 13:56:34 | - | 23,584 |
30.09.24 13:56:02 | - | 23,585 |
30.09.24 13:55:45 | - | 23,585 |
30.09.24 13:55:28 | - | 23,585 |
30.09.24 13:55:11 | - | 23,585 |
30.09.24 13:54:53 | - | 23,585 |
30.09.24 13:54:37 | - | 23,584 |
30.09.24 13:52:58 | - | 23,589 |