F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:25:44 | - | 23,685 |
19.12.24 13:25:00 | - | 23,685 |
19.12.24 13:23:57 | - | 23,685 |
19.12.24 13:23:22 | - | 23,684 |
19.12.24 13:19:46 | - | 23,679 |
19.12.24 13:19:05 | - | 23,684 |
19.12.24 13:18:35 | - | 23,683 |
19.12.24 13:17:00 | - | 23,679 |
19.12.24 13:16:30 | - | 23,678 |
19.12.24 13:15:53 | - | 23,684 |
19.12.24 13:14:33 | - | 23,680 |
19.12.24 13:13:14 | - | 23,684 |
19.12.24 13:12:44 | - | 23,685 |
19.12.24 13:12:31 | - | 23,689 |
19.12.24 13:08:13 | - | 23,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:07:43 | - | 23,685 |
19.12.24 13:05:52 | - | 23,689 |
19.12.24 13:04:46 | - | 23,689 |
19.12.24 13:04:15 | - | 23,685 |
19.12.24 13:04:07 | - | 23,681 |
19.12.24 13:03:11 | - | 23,673 |
19.12.24 13:01:37 | - | 23,670 |
19.12.24 13:00:48 | - | 23,660 |
19.12.24 12:59:45 | - | 23,659 |
19.12.24 12:59:30 | - | 23,663 |
19.12.24 12:51:15 | - | 23,684 |
19.12.24 12:50:03 | - | 23,684 |
19.12.24 12:49:29 | - | 23,684 |
19.12.24 12:43:42 | - | 23,684 |
19.12.24 12:43:12 | - | 23,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:36:45 | - | 23,690 |
19.12.24 12:30:37 | - | 23,685 |
19.12.24 12:30:06 | - | 23,685 |
19.12.24 12:15:54 | - | 23,690 |
19.12.24 12:15:24 | - | 23,690 |
19.12.24 12:12:37 | - | 23,695 |
19.12.24 12:12:07 | - | 23,695 |
19.12.24 12:05:30 | - | 23,700 |
19.12.24 12:05:00 | - | 23,700 |
19.12.24 12:04:19 | - | 23,705 |
19.12.24 12:03:49 | - | 23,705 |
19.12.24 12:01:21 | - | 23,708 |
19.12.24 12:00:01 | - | 23,706 |
19.12.24 11:59:34 | - | 23,706 |
19.12.24 11:57:03 | - | 23,715 |