F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:11 | - | 23,562 |
30.09.24 10:38:34 | - | 23,562 |
30.09.24 10:37:52 | - | 23,562 |
30.09.24 10:37:12 | - | 23,562 |
30.09.24 10:36:28 | - | 23,562 |
30.09.24 10:35:56 | - | 23,562 |
30.09.24 10:34:01 | - | 23,561 |
30.09.24 10:33:53 | - | 23,556 |
30.09.24 10:33:11 | - | 23,556 |
30.09.24 10:30:40 | - | 23,556 |
30.09.24 10:29:58 | - | 23,555 |
30.09.24 10:27:52 | - | 23,556 |
30.09.24 10:27:17 | - | 23,568 |
30.09.24 10:26:47 | - | 23,568 |
30.09.24 10:25:38 | - | 23,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:06 | - | 23,569 |
30.09.24 10:24:34 | - | 23,569 |
30.09.24 10:24:17 | - | 23,568 |
30.09.24 10:21:00 | - | 23,578 |
30.09.24 10:19:26 | - | 23,578 |
30.09.24 10:18:53 | - | 23,579 |
30.09.24 10:17:53 | - | 23,578 |
30.09.24 10:17:21 | - | 23,578 |
30.09.24 10:16:49 | - | 23,578 |
30.09.24 10:16:19 | - | 23,578 |
30.09.24 10:15:47 | - | 23,578 |
30.09.24 10:15:16 | - | 23,578 |
30.09.24 10:13:56 | - | 23,579 |
30.09.24 10:07:22 | - | 23,579 |
30.09.24 10:01:31 | - | 23,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:59 | - | 23,589 |
30.09.24 10:00:03 | - | 23,588 |
30.09.24 09:59:28 | - | 23,601 |
30.09.24 09:59:15 | - | 23,600 |
30.09.24 09:58:43 | - | 23,601 |
30.09.24 09:58:01 | - | 23,601 |
30.09.24 09:57:20 | - | 23,601 |
30.09.24 09:56:53 | - | 23,601 |
30.09.24 09:56:21 | - | 23,601 |
30.09.24 09:55:54 | - | 23,601 |
30.09.24 09:55:32 | - | 23,610 |
30.09.24 09:52:23 | - | 23,610 |
30.09.24 09:51:51 | - | 23,610 |
30.09.24 09:51:19 | - | 23,610 |
30.09.24 09:50:52 | - | 23,610 |