F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:05:49 | - | 23,668 |
18.12.24 20:00:07 | - | 23,708 |
18.12.24 17:36:01 | - | 23,708 |
18.12.24 17:29:09 | - | 23,770 |
18.12.24 17:21:29 | - | 23,786 |
18.12.24 17:15:30 | - | 23,772 |
18.12.24 17:15:00 | - | 23,772 |
18.12.24 17:14:25 | - | 23,777 |
18.12.24 17:13:55 | - | 23,777 |
18.12.24 17:06:30 | - | 23,773 |
18.12.24 17:06:00 | - | 23,773 |
18.12.24 17:01:28 | - | 23,776 |
18.12.24 17:00:48 | - | 23,776 |
18.12.24 17:00:04 | - | 23,772 |
18.12.24 16:59:34 | - | 23,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:56:25 | - | 23,777 |
18.12.24 16:55:44 | - | 23,777 |
18.12.24 16:50:11 | - | 23,773 |
18.12.24 16:49:14 | - | 23,771 |
18.12.24 16:49:07 | - | 23,767 |
18.12.24 16:49:07 | - | 23,767 |
18.12.24 16:49:07 | - | 23,767 |
18.12.24 16:49:07 | - | 23,767 |
18.12.24 16:49:07 | - | 23,767 |
18.12.24 16:47:55 | - | 23,768 |
18.12.24 16:42:25 | - | 23,768 |
18.12.24 16:39:36 | - | 23,764 |
18.12.24 16:36:40 | - | 23,764 |
18.12.24 16:35:04 | - | 23,764 |
18.12.24 16:34:33 | - | 23,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:34:03 | - | 23,758 |
18.12.24 16:33:19 | - | 23,752 |
18.12.24 16:31:12 | - | 23,745 |
18.12.24 16:30:03 | - | 23,745 |
18.12.24 16:29:32 | - | 23,744 |
18.12.24 16:29:24 | - | 23,761 |
18.12.24 16:28:31 | - | 23,761 |
18.12.24 16:16:39 | - | 23,765 |
18.12.24 16:16:09 | - | 23,765 |
18.12.24 16:08:58 | - | 23,770 |
18.12.24 16:08:01 | - | 23,784 |
18.12.24 16:06:45 | - | 23,778 |
18.12.24 16:05:10 | - | 23,788 |
18.12.24 16:04:25 | - | 23,788 |
18.12.24 16:03:16 | - | 23,789 |