F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:01:10 | - | 23,788 |
18.12.24 16:00:08 | - | 23,794 |
18.12.24 15:58:29 | - | 23,794 |
18.12.24 15:56:28 | - | 23,794 |
18.12.24 15:54:25 | - | 23,798 |
18.12.24 15:52:38 | - | 23,792 |
18.12.24 15:50:51 | - | 23,792 |
18.12.24 15:50:19 | - | 23,763 |
18.12.24 15:48:04 | - | 23,792 |
18.12.24 15:47:11 | - | 23,797 |
18.12.24 15:44:40 | - | 23,792 |
18.12.24 15:43:19 | - | 23,792 |
18.12.24 15:42:15 | - | 23,792 |
18.12.24 15:41:02 | - | 23,778 |
18.12.24 15:38:53 | - | 23,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:37:00 | - | 23,788 |
18.12.24 15:35:30 | - | 23,788 |
18.12.24 15:34:14 | - | 23,769 |
18.12.24 15:32:05 | - | 23,751 |
18.12.24 15:30:05 | - | 23,751 |
18.12.24 15:29:51 | - | 23,752 |
18.12.24 15:29:36 | - | 23,751 |
18.12.24 15:27:19 | - | 23,773 |
18.12.24 15:26:49 | - | 23,773 |
18.12.24 15:22:59 | - | 23,778 |
18.12.24 15:21:55 | - | 23,773 |
18.12.24 15:19:18 | - | 23,787 |
18.12.24 15:15:45 | - | 23,773 |
18.12.24 15:12:47 | - | 23,775 |
18.12.24 15:12:13 | - | 23,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:11:06 | - | 23,768 |
18.12.24 15:10:36 | - | 23,768 |
18.12.24 15:09:06 | - | 23,778 |
18.12.24 15:08:35 | - | 23,778 |
18.12.24 15:08:05 | - | 23,778 |
18.12.24 15:07:49 | - | 23,764 |
18.12.24 15:07:07 | - | 23,775 |
18.12.24 15:05:32 | - | 23,775 |
18.12.24 15:04:54 | - | 23,775 |
18.12.24 15:03:21 | - | 23,775 |
18.12.24 15:02:51 | - | 23,775 |
18.12.24 15:02:21 | - | 23,775 |
18.12.24 15:00:53 | - | 23,759 |
18.12.24 14:59:36 | - | 23,750 |
18.12.24 14:58:10 | - | 23,758 |