F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:05 | - | 23,598 |
30.09.24 13:16:22 | - | 23,598 |
30.09.24 13:15:50 | - | 23,598 |
30.09.24 13:15:18 | - | 23,598 |
30.09.24 13:12:32 | - | 23,598 |
30.09.24 13:09:04 | - | 23,599 |
30.09.24 13:08:54 | - | 23,598 |
30.09.24 13:08:22 | - | 23,599 |
30.09.24 13:08:12 | - | 23,598 |
30.09.24 13:07:40 | - | 23,599 |
30.09.24 13:07:03 | - | 23,599 |
30.09.24 13:06:26 | - | 23,599 |
30.09.24 13:05:49 | - | 23,599 |
30.09.24 13:05:17 | - | 23,599 |
30.09.24 13:04:45 | - | 23,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:13 | - | 23,599 |
30.09.24 13:03:41 | - | 23,599 |
30.09.24 13:03:14 | - | 23,599 |
30.09.24 13:02:43 | - | 23,599 |
30.09.24 13:01:57 | - | 23,598 |
30.09.24 12:55:51 | - | 23,594 |
30.09.24 12:55:40 | - | 23,590 |
30.09.24 12:55:03 | - | 23,590 |
30.09.24 12:54:36 | - | 23,590 |
30.09.24 12:54:19 | - | 23,589 |
30.09.24 12:53:47 | - | 23,590 |
30.09.24 12:53:21 | - | 23,589 |
30.09.24 12:52:50 | - | 23,590 |
30.09.24 12:50:43 | - | 23,589 |
30.09.24 12:50:19 | - | 23,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:47 | - | 23,586 |
30.09.24 12:46:47 | - | 23,585 |
30.09.24 12:46:09 | - | 23,589 |
30.09.24 12:45:29 | - | 23,585 |
30.09.24 12:43:14 | - | 23,580 |
30.09.24 12:42:51 | - | 23,581 |
30.09.24 12:41:08 | - | 23,580 |
30.09.24 12:35:30 | - | 23,575 |
30.09.24 12:22:08 | - | 23,562 |
30.09.24 12:21:37 | - | 23,563 |
30.09.24 12:21:05 | - | 23,563 |
30.09.24 12:20:33 | - | 23,563 |
30.09.24 12:20:01 | - | 23,563 |
30.09.24 12:19:17 | - | 23,562 |
30.09.24 12:18:46 | - | 23,563 |