F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:36 | - | 23,592 |
30.09.24 15:05:03 | - | 23,588 |
30.09.24 15:04:30 | - | 23,588 |
30.09.24 15:03:48 | - | 23,588 |
30.09.24 15:02:41 | - | 23,582 |
30.09.24 15:02:10 | - | 23,577 |
30.09.24 15:00:26 | - | 23,573 |
30.09.24 14:57:50 | - | 23,578 |
30.09.24 14:56:42 | - | 23,574 |
30.09.24 14:56:06 | - | 23,578 |
30.09.24 14:54:34 | - | 23,574 |
30.09.24 14:54:23 | - | 23,578 |
30.09.24 14:53:56 | - | 23,578 |
30.09.24 14:52:58 | - | 23,578 |
30.09.24 14:52:48 | - | 23,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:45 | - | 23,582 |
30.09.24 14:51:28 | - | 23,578 |
30.09.24 14:51:10 | - | 23,578 |
30.09.24 14:50:50 | - | 23,577 |
30.09.24 14:48:07 | - | 23,574 |
30.09.24 14:47:55 | - | 23,573 |
30.09.24 14:47:11 | - | 23,579 |
30.09.24 14:46:45 | - | 23,578 |
30.09.24 14:46:16 | - | 23,582 |
30.09.24 14:45:44 | - | 23,583 |
30.09.24 14:45:05 | - | 23,583 |
30.09.24 14:44:28 | - | 23,583 |
30.09.24 14:44:03 | - | 23,582 |
30.09.24 14:43:45 | - | 23,578 |
30.09.24 14:43:30 | - | 23,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:20 | - | 23,574 |
30.09.24 14:42:03 | - | 23,574 |
30.09.24 14:41:36 | - | 23,574 |
30.09.24 14:41:16 | - | 23,573 |
30.09.24 14:37:35 | - | 23,569 |
30.09.24 14:37:15 | - | 23,568 |
30.09.24 14:34:45 | - | 23,563 |
30.09.24 14:34:16 | - | 23,563 |
30.09.24 14:32:01 | - | 23,562 |
30.09.24 14:29:26 | - | 23,559 |
30.09.24 14:29:01 | - | 23,565 |
30.09.24 14:28:34 | - | 23,565 |
30.09.24 14:28:07 | - | 23,565 |
30.09.24 14:26:30 | - | 23,564 |
30.09.24 14:25:58 | - | 23,565 |