F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:02 | - | 23,727 |
01.10.24 10:28:30 | - | 23,728 |
01.10.24 10:27:45 | - | 23,727 |
01.10.24 10:27:13 | - | 23,728 |
01.10.24 10:26:36 | - | 23,728 |
01.10.24 10:26:04 | - | 23,728 |
01.10.24 10:25:32 | - | 23,728 |
01.10.24 10:25:00 | - | 23,727 |
01.10.24 10:24:43 | - | 23,727 |
01.10.24 10:24:23 | - | 23,723 |
01.10.24 10:23:56 | - | 23,723 |
01.10.24 10:23:29 | - | 23,723 |
01.10.24 10:22:52 | - | 23,723 |
01.10.24 10:22:15 | - | 23,723 |
01.10.24 10:21:33 | - | 23,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:56 | - | 23,723 |
01.10.24 10:20:27 | - | 23,726 |
01.10.24 10:19:22 | - | 23,726 |
01.10.24 10:18:03 | - | 23,722 |
01.10.24 10:17:31 | - | 23,722 |
01.10.24 10:17:09 | - | 23,726 |
01.10.24 10:16:27 | - | 23,726 |
01.10.24 10:16:11 | - | 23,726 |
01.10.24 10:15:40 | - | 23,722 |
01.10.24 10:15:03 | - | 23,722 |
01.10.24 10:14:26 | - | 23,722 |
01.10.24 10:13:54 | - | 23,722 |
01.10.24 10:12:48 | - | 23,717 |
01.10.24 10:07:17 | - | 23,711 |
01.10.24 10:05:04 | - | 23,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:34 | - | 23,708 |
01.10.24 10:00:47 | - | 23,701 |
01.10.24 10:00:05 | - | 23,697 |
01.10.24 09:59:34 | - | 23,698 |
01.10.24 09:58:52 | - | 23,698 |
01.10.24 09:58:15 | - | 23,698 |
01.10.24 09:55:55 | - | 23,697 |
01.10.24 09:55:17 | - | 23,692 |
01.10.24 09:50:01 | - | 23,697 |
01.10.24 09:49:30 | - | 23,703 |
01.10.24 09:48:47 | - | 23,703 |
01.10.24 09:48:22 | - | 23,702 |
01.10.24 09:46:56 | - | 23,698 |
01.10.24 09:46:20 | - | 23,697 |
01.10.24 09:45:00 | - | 23,693 |