F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:27:29 | - | 23,758 |
| 01.10.24 12:24:28 | - | 23,757 |
| 01.10.24 12:23:56 | - | 23,758 |
| 01.10.24 12:23:51 | - | 23,757 |
| 01.10.24 12:23:19 | - | 23,758 |
| 01.10.24 12:22:49 | - | 23,757 |
| 01.10.24 12:22:41 | - | 23,761 |
| 01.10.24 12:22:09 | - | 23,762 |
| 01.10.24 12:21:32 | - | 23,762 |
| 01.10.24 12:20:28 | - | 23,762 |
| 01.10.24 12:19:56 | - | 23,762 |
| 01.10.24 12:19:24 | - | 23,762 |
| 01.10.24 12:18:52 | - | 23,762 |
| 01.10.24 12:18:25 | - | 23,762 |
| 01.10.24 12:17:58 | - | 23,762 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:17:49 | - | 23,761 |
| 01.10.24 12:14:20 | - | 23,766 |
| 01.10.24 12:13:50 | - | 23,766 |
| 01.10.24 12:13:33 | - | 23,762 |
| 01.10.24 12:13:05 | - | 23,762 |
| 01.10.24 12:12:33 | - | 23,762 |
| 01.10.24 12:12:01 | - | 23,762 |
| 01.10.24 12:11:34 | - | 23,762 |
| 01.10.24 12:11:06 | - | 23,761 |
| 01.10.24 12:10:35 | - | 23,758 |
| 01.10.24 12:10:12 | - | 23,758 |
| 01.10.24 12:09:45 | - | 23,758 |
| 01.10.24 12:09:18 | - | 23,758 |
| 01.10.24 12:08:51 | - | 23,758 |
| 01.10.24 12:08:29 | - | 23,758 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:07:57 | - | 23,758 |
| 01.10.24 12:07:14 | - | 23,757 |
| 01.10.24 12:06:42 | - | 23,758 |
| 01.10.24 12:06:13 | - | 23,757 |
| 01.10.24 12:06:00 | - | 23,753 |
| 01.10.24 12:05:28 | - | 23,753 |
| 01.10.24 12:05:07 | - | 23,752 |
| 01.10.24 12:04:16 | - | 23,748 |
| 01.10.24 12:02:45 | - | 23,748 |
| 01.10.24 12:02:36 | - | 23,748 |
| 01.10.24 12:02:22 | - | 23,747 |
| 01.10.24 12:00:56 | - | 23,747 |
| 01.10.24 11:51:11 | - | 23,751 |
| 01.10.24 11:50:41 | - | 23,751 |
| 01.10.24 11:48:37 | - | 23,747 |