VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 08:21:18 | - | 54,108 |
31.01.25 08:21:17 | - | 54,142 |
31.01.25 08:21:10 | - | 54,108 |
31.01.25 08:21:09 | - | 54,143 |
31.01.25 08:21:06 | - | 54,108 |
31.01.25 08:21:05 | - | 54,143 |
31.01.25 08:21:03 | - | 54,111 |
31.01.25 08:20:59 | - | 54,143 |
31.01.25 08:20:52 | - | 54,109 |
31.01.25 08:20:52 | - | 54,102 |
31.01.25 08:20:49 | - | 54,136 |
31.01.25 08:20:48 | - | 54,102 |
31.01.25 08:20:47 | - | 54,136 |
31.01.25 08:20:43 | - | 54,102 |
31.01.25 08:20:40 | - | 54,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 08:20:33 | - | 54,102 |
31.01.25 08:20:30 | - | 54,134 |
31.01.25 08:20:20 | - | 54,102 |
31.01.25 08:20:18 | - | 54,135 |
31.01.25 08:20:17 | - | 54,102 |
31.01.25 08:20:15 | - | 54,135 |
31.01.25 08:20:13 | - | 54,102 |
31.01.25 08:20:12 | - | 54,134 |
31.01.25 08:20:09 | - | 54,100 |
31.01.25 08:20:08 | - | 54,135 |
31.01.25 08:20:04 | - | 54,099 |
31.01.25 08:19:38 | - | 54,137 |
31.01.25 08:19:20 | - | 54,132 |
31.01.25 08:19:13 | - | 54,098 |
31.01.25 08:19:09 | - | 54,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 08:19:07 | - | 54,098 |
31.01.25 08:19:06 | - | 54,132 |
31.01.25 08:19:03 | - | 54,098 |
31.01.25 08:19:02 | - | 54,132 |
31.01.25 08:19:01 | - | 54,098 |
31.01.25 08:18:59 | - | 54,132 |
31.01.25 08:18:54 | - | 54,098 |
31.01.25 08:18:51 | - | 54,131 |
31.01.25 08:18:47 | - | 54,097 |
31.01.25 08:18:46 | - | 54,131 |
31.01.25 08:18:43 | - | 54,094 |
31.01.25 08:18:42 | - | 54,129 |
31.01.25 08:18:40 | - | 54,094 |
31.01.25 08:18:37 | - | 54,129 |
31.01.25 08:18:36 | - | 54,094 |