VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 08:19:01 | - | 54,098 |
31.01.25 08:18:59 | - | 54,132 |
31.01.25 08:18:54 | - | 54,098 |
31.01.25 08:18:51 | - | 54,131 |
31.01.25 08:18:47 | - | 54,097 |
31.01.25 08:18:46 | - | 54,131 |
31.01.25 08:18:43 | - | 54,094 |
31.01.25 08:18:42 | - | 54,129 |
31.01.25 08:18:40 | - | 54,094 |
31.01.25 08:18:37 | - | 54,129 |
31.01.25 08:18:36 | - | 54,094 |
31.01.25 08:18:30 | - | 54,129 |
31.01.25 08:18:22 | - | 54,094 |
31.01.25 08:18:16 | - | 54,128 |
31.01.25 08:18:12 | - | 54,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 08:18:11 | - | 54,128 |
31.01.25 08:18:08 | - | 54,094 |
31.01.25 08:18:07 | - | 54,128 |
31.01.25 08:18:03 | - | 54,090 |
31.01.25 08:18:01 | - | 54,124 |
31.01.25 08:18:00 | - | 54,090 |
31.01.25 08:17:58 | - | 54,124 |
31.01.25 08:17:57 | - | 54,090 |
31.01.25 08:17:56 | - | 54,124 |
31.01.25 08:17:55 | - | 54,090 |
31.01.25 08:17:45 | - | 54,124 |
31.01.25 08:17:43 | - | 54,094 |
31.01.25 08:17:41 | - | 54,128 |
31.01.25 08:17:32 | - | 54,090 |
31.01.25 08:17:31 | - | 54,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 08:17:29 | - | 54,089 |
31.01.25 08:17:22 | - | 54,123 |
31.01.25 08:16:23 | - | 54,124 |
31.01.25 08:16:16 | - | 54,090 |
31.01.25 08:16:15 | - | 54,124 |
31.01.25 08:16:14 | - | 54,090 |
31.01.25 08:16:08 | - | 54,123 |
31.01.25 08:15:37 | - | 54,127 |
31.01.25 08:15:33 | - | 54,090 |
31.01.25 08:15:31 | - | 54,123 |
31.01.25 08:15:30 | - | 54,090 |
31.01.25 08:15:16 | - | 54,127 |
31.01.25 08:15:14 | - | 54,093 |
31.01.25 08:15:12 | - | 54,127 |
31.01.25 08:15:11 | - | 54,093 |