VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:15:17 | - | 54,629 |
31.01.25 10:15:16 | - | 54,620 |
31.01.25 10:15:16 | - | 54,620 |
31.01.25 10:15:14 | - | 54,628 |
31.01.25 10:15:14 | - | 54,617 |
31.01.25 10:15:13 | - | 54,617 |
31.01.25 10:15:13 | - | 54,609 |
31.01.25 10:15:12 | - | 54,618 |
31.01.25 10:15:11 | - | 54,613 |
31.01.25 10:15:09 | - | 54,629 |
31.01.25 10:15:08 | - | 54,639 |
31.01.25 10:15:07 | - | 54,627 |
31.01.25 10:15:07 | - | 54,617 |
31.01.25 10:15:02 | - | 54,630 |
31.01.25 10:14:58 | - | 54,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:14:57 | - | 54,630 |
31.01.25 10:14:51 | - | 54,639 |
31.01.25 10:14:51 | - | 54,648 |
31.01.25 10:14:50 | - | 54,636 |
31.01.25 10:14:49 | - | 54,629 |
31.01.25 10:14:48 | - | 54,620 |
31.01.25 10:14:43 | - | 54,630 |
31.01.25 10:14:35 | - | 54,639 |
31.01.25 10:14:34 | - | 54,648 |
31.01.25 10:14:33 | - | 54,636 |
31.01.25 10:14:33 | - | 54,630 |
31.01.25 10:14:32 | - | 54,636 |
31.01.25 10:14:12 | - | 54,629 |
31.01.25 10:14:12 | - | 54,638 |
31.01.25 10:14:12 | - | 54,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:13:16 | - | 54,619 |
31.01.25 10:13:14 | - | 54,618 |
31.01.25 10:13:11 | - | 54,609 |
31.01.25 10:13:10 | - | 54,610 |
31.01.25 10:13:08 | - | 54,619 |
31.01.25 10:13:07 | - | 54,628 |
31.01.25 10:13:07 | - | 54,628 |
31.01.25 10:13:06 | - | 54,617 |
31.01.25 10:13:06 | - | 54,617 |
31.01.25 10:13:05 | - | 54,613 |
31.01.25 10:12:51 | - | 54,590 |
31.01.25 10:12:50 | - | 54,600 |
31.01.25 10:12:43 | - | 54,606 |
31.01.25 10:12:38 | - | 54,606 |
31.01.25 10:12:38 | - | 54,580 |