VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:10:47 | - | 54,401 |
31.01.25 09:10:47 | - | 54,413 |
31.01.25 09:10:46 | - | 54,422 |
31.01.25 09:10:45 | - | 54,413 |
31.01.25 09:10:44 | - | 54,422 |
31.01.25 09:10:44 | - | 54,425 |
31.01.25 09:10:43 | - | 54,417 |
31.01.25 09:10:42 | - | 54,417 |
31.01.25 09:10:42 | - | 54,417 |
31.01.25 09:10:42 | - | 54,402 |
31.01.25 09:10:42 | - | 54,410 |
31.01.25 09:10:41 | - | 54,410 |
31.01.25 09:10:41 | - | 54,410 |
31.01.25 09:10:40 | - | 54,410 |
31.01.25 09:10:40 | - | 54,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:10:39 | - | 54,407 |
31.01.25 09:10:38 | - | 54,386 |
31.01.25 09:10:38 | - | 54,417 |
31.01.25 09:10:37 | - | 54,417 |
31.01.25 09:10:36 | - | 54,437 |
31.01.25 09:10:36 | - | 54,446 |
31.01.25 09:10:35 | - | 54,435 |
31.01.25 09:10:34 | - | 54,435 |
31.01.25 09:10:33 | - | 54,435 |
31.01.25 09:10:33 | - | 54,423 |
31.01.25 09:10:33 | - | 54,436 |
31.01.25 09:10:31 | - | 54,436 |
31.01.25 09:10:30 | - | 54,441 |
31.01.25 09:10:29 | - | 54,447 |
31.01.25 09:10:28 | - | 54,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:10:27 | - | 54,431 |
31.01.25 09:10:23 | - | 54,431 |
31.01.25 09:10:22 | - | 54,431 |
31.01.25 09:10:22 | - | 54,436 |
31.01.25 09:10:21 | - | 54,447 |
31.01.25 09:10:20 | - | 54,436 |
31.01.25 09:10:19 | - | 54,435 |
31.01.25 09:10:17 | - | 54,447 |
31.01.25 09:10:14 | - | 54,437 |
31.01.25 09:10:13 | - | 54,437 |
31.01.25 09:10:11 | - | 54,437 |
31.01.25 09:04:32 | - | 54,354 |
31.01.25 09:04:31 | - | 54,346 |
31.01.25 09:04:30 | - | 54,325 |
31.01.25 09:04:29 | - | 54,342 |