VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:15:33 | - | 54,461 |
31.01.25 09:15:19 | - | 54,456 |
31.01.25 09:15:19 | - | 54,456 |
31.01.25 09:15:18 | - | 54,456 |
31.01.25 09:15:01 | - | 54,457 |
31.01.25 09:15:01 | - | 54,446 |
31.01.25 09:14:10 | - | 54,450 |
31.01.25 09:14:04 | - | 54,450 |
31.01.25 09:14:03 | - | 54,450 |
31.01.25 09:13:56 | - | 54,446 |
31.01.25 09:13:35 | - | 54,440 |
31.01.25 09:13:35 | - | 54,440 |
31.01.25 09:13:30 | - | 54,440 |
31.01.25 09:13:30 | - | 54,440 |
31.01.25 09:13:25 | - | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:13:25 | - | 54,440 |
31.01.25 09:13:15 | - | 54,435 |
31.01.25 09:13:10 | - | 54,435 |
31.01.25 09:13:10 | - | 54,441 |
31.01.25 09:13:10 | - | 54,410 |
31.01.25 09:13:09 | - | 54,406 |
31.01.25 09:13:08 | - | 54,390 |
31.01.25 09:13:08 | - | 54,406 |
31.01.25 09:13:03 | - | 54,390 |
31.01.25 09:13:02 | - | 54,386 |
31.01.25 09:13:00 | - | 54,381 |
31.01.25 09:12:55 | - | 54,376 |
31.01.25 09:12:55 | - | 54,386 |
31.01.25 09:12:42 | - | 54,391 |
31.01.25 09:12:42 | - | 54,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:12:41 | - | 54,401 |
31.01.25 09:12:37 | - | 54,395 |
31.01.25 09:12:37 | - | 54,386 |
31.01.25 09:12:37 | - | 54,380 |
31.01.25 09:12:36 | - | 54,395 |
31.01.25 09:12:32 | - | 54,430 |
31.01.25 09:12:32 | - | 54,424 |
31.01.25 09:12:30 | - | 54,430 |
31.01.25 09:12:30 | - | 54,423 |
31.01.25 09:12:25 | - | 54,430 |
31.01.25 09:12:24 | - | 54,423 |
31.01.25 09:12:20 | - | 54,410 |
31.01.25 09:12:20 | - | 54,404 |
31.01.25 09:12:19 | - | 54,420 |
31.01.25 09:12:16 | - | 54,430 |