VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:25:32 | - | 54,536 |
31.01.25 09:25:23 | - | 54,536 |
31.01.25 09:25:18 | - | 54,526 |
31.01.25 09:25:14 | - | 54,547 |
31.01.25 09:25:13 | - | 54,547 |
31.01.25 09:25:13 | - | 54,536 |
31.01.25 09:25:01 | - | 54,536 |
31.01.25 09:24:40 | - | 54,526 |
31.01.25 09:24:38 | - | 54,526 |
31.01.25 09:24:35 | - | 54,507 |
31.01.25 09:24:28 | - | 54,507 |
31.01.25 09:24:23 | - | 54,517 |
31.01.25 09:24:23 | - | 54,526 |
31.01.25 09:24:22 | - | 54,518 |
31.01.25 09:24:13 | - | 54,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:24:12 | - | 54,518 |
31.01.25 09:24:11 | - | 54,508 |
31.01.25 09:24:11 | - | 54,514 |
31.01.25 09:24:10 | - | 54,523 |
31.01.25 09:24:08 | - | 54,531 |
31.01.25 09:24:08 | - | 54,531 |
31.01.25 09:24:03 | - | 54,531 |
31.01.25 09:23:41 | - | 54,541 |
31.01.25 09:23:34 | - | 54,548 |
31.01.25 09:23:34 | - | 54,535 |
31.01.25 09:23:33 | - | 54,528 |
31.01.25 09:23:31 | - | 54,541 |
31.01.25 09:23:29 | - | 54,526 |
31.01.25 09:23:04 | - | 54,548 |
31.01.25 09:23:04 | - | 54,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:22:37 | - | 54,548 |
31.01.25 09:22:36 | - | 54,556 |
31.01.25 09:22:19 | - | 54,550 |
31.01.25 09:22:10 | - | 54,541 |
31.01.25 09:22:10 | - | 54,548 |
31.01.25 09:21:33 | - | 54,548 |
31.01.25 09:21:23 | - | 54,556 |
31.01.25 09:21:23 | - | 54,541 |
31.01.25 09:21:01 | - | 54,542 |
31.01.25 09:20:54 | - | 54,548 |
31.01.25 09:20:53 | - | 54,542 |
31.01.25 09:20:53 | - | 54,535 |
31.01.25 09:20:52 | - | 54,516 |
31.01.25 09:20:45 | - | 54,516 |
31.01.25 09:20:40 | - | 54,516 |