VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:29:32 | - | 54,523 |
31.01.25 09:29:28 | - | 54,516 |
31.01.25 09:29:27 | - | 54,495 |
31.01.25 09:29:26 | - | 54,495 |
31.01.25 09:29:23 | - | 54,505 |
31.01.25 09:29:22 | - | 54,493 |
31.01.25 09:29:18 | - | 54,486 |
31.01.25 09:29:17 | - | 54,505 |
31.01.25 09:29:13 | - | 54,505 |
31.01.25 09:29:13 | - | 54,505 |
31.01.25 09:29:13 | - | 54,496 |
31.01.25 09:29:13 | - | 54,498 |
31.01.25 09:28:14 | - | 54,505 |
31.01.25 09:28:11 | - | 54,486 |
31.01.25 09:28:11 | - | 54,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:28:08 | - | 54,505 |
31.01.25 09:28:06 | - | 54,508 |
31.01.25 09:27:26 | - | 54,532 |
31.01.25 09:27:25 | - | 54,517 |
31.01.25 09:27:23 | - | 54,532 |
31.01.25 09:27:22 | - | 54,532 |
31.01.25 09:27:20 | - | 54,532 |
31.01.25 09:27:06 | - | 54,547 |
31.01.25 09:26:51 | - | 54,539 |
31.01.25 09:26:45 | - | 54,550 |
31.01.25 09:26:45 | - | 54,539 |
31.01.25 09:26:40 | - | 54,539 |
31.01.25 09:26:40 | - | 54,524 |
31.01.25 09:26:39 | - | 54,524 |
31.01.25 09:26:39 | - | 54,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:26:38 | - | 54,547 |
31.01.25 09:26:26 | - | 54,532 |
31.01.25 09:26:26 | - | 54,539 |
31.01.25 09:26:20 | - | 54,539 |
31.01.25 09:26:18 | - | 54,532 |
31.01.25 09:26:14 | - | 54,532 |
31.01.25 09:26:13 | - | 54,532 |
31.01.25 09:26:06 | - | 54,532 |
31.01.25 09:26:01 | - | 54,539 |
31.01.25 09:25:59 | - | 54,539 |
31.01.25 09:25:59 | - | 54,547 |
31.01.25 09:25:47 | - | 54,547 |
31.01.25 09:25:42 | - | 54,526 |
31.01.25 09:25:42 | - | 54,526 |
31.01.25 09:25:32 | - | 54,517 |